NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary Previous Current 05-Aug-2021 06-Aug-2021 Change Change % Previous Week Open 4.377 4.404 0.027 0.6% 4.200 High 4.436 4.444 0.008 0.2% 4.444 Low 4.355 4.355 0.000 0.0% 4.152 Close 4.383 4.400 0.017 0.4% 4.400 Range 0.081 0.089 0.008 9.9% 0.292 ATR 0.123 0.121 -0.002 -2.0% 0.000 Volume 28,431 34,560 6,129 21.6% 145,061
Daily Pivots for day following 06-Aug-2021 Classic Woodie Camarilla DeMark R4 4.667 4.622 4.449 R3 4.578 4.533 4.424 R2 4.489 4.489 4.416 R1 4.444 4.444 4.408 4.422 PP 4.400 4.400 4.400 4.389 S1 4.355 4.355 4.392 4.333 S2 4.311 4.311 4.384 S3 4.222 4.266 4.376 S4 4.133 4.177 4.351	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 5.208 5.096 4.561 R3 4.916 4.804 4.480 R2 4.624 4.624 4.454 R1 4.512 4.512 4.427 4.568 PP 4.332 4.332 4.332 4.360 S1 4.220 4.220 4.373 4.276 S2 4.040 4.040 4.346 S3 3.748 3.928 4.320 S4 3.456 3.636 4.239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.444 4.152 0.292 6.6% 0.111 2.5% 85% True False 29,012 10 4.444 4.065 0.379 8.6% 0.137 3.1% 88% True False 28,285 20 4.444 3.836 0.608 13.8% 0.116 2.6% 93% True False 24,807 40 4.444 3.421 1.023 23.3% 0.115 2.6% 96% True False 25,470 60 4.444 3.234 1.210 27.5% 0.097 2.2% 96% True False 23,404 80 4.444 3.103 1.341 30.5% 0.084 1.9% 97% True False 20,503
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.822 2.618 4.677 1.618 4.588 1.000 4.533 0.618 4.499 HIGH 4.444 0.618 4.410 0.500 4.400 0.382 4.389 LOW 4.355 0.618 4.300 1.000 4.266 1.618 4.211 2.618 4.122 4.250 3.977
Fisher Pivots for day following 06-Aug-2021 Pivot 1 day 3 day R1 4.400 4.387 PP 4.400 4.374 S1 4.400 4.361

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.