NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary Previous Current 06-Aug-2021 09-Aug-2021 Change Change % Previous Week Open 4.404 4.422 0.018 0.4% 4.200 High 4.444 4.429 -0.015 -0.3% 4.444 Low 4.355 4.268 -0.087 -2.0% 4.152 Close 4.400 4.318 -0.082 -1.9% 4.400 Range 0.089 0.161 0.072 80.9% 0.292 ATR 0.121 0.124 0.003 2.4% 0.000 Volume 34,560 35,360 800 2.3% 145,061
Daily Pivots for day following 09-Aug-2021 Classic Woodie Camarilla DeMark R4 4.821 4.731 4.407 R3 4.660 4.570 4.362 R2 4.499 4.499 4.348 R1 4.409 4.409 4.333 4.374 PP 4.338 4.338 4.338 4.321 S1 4.248 4.248 4.303 4.213 S2 4.177 4.177 4.288 S3 4.016 4.087 4.274 S4 3.855 3.926 4.229	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 5.208 5.096 4.561 R3 4.916 4.804 4.480 R2 4.624 4.624 4.454 R1 4.512 4.512 4.427 4.568 PP 4.332 4.332 4.332 4.360 S1 4.220 4.220 4.373 4.276 S2 4.040 4.040 4.346 S3 3.748 3.928 4.320 S4 3.456 3.636 4.239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.444 4.152 0.292 6.8% 0.124 2.9% 57% False False 31,349 10 4.444 4.065 0.379 8.8% 0.138 3.2% 67% False False 29,891 20 4.444 3.836 0.608 14.1% 0.119 2.7% 79% False False 25,291 40 4.444 3.424 1.020 23.6% 0.116 2.7% 88% False False 25,352 60 4.444 3.234 1.210 28.0% 0.099 2.3% 90% False False 23,776 80 4.444 3.138 1.306 30.2% 0.086 2.0% 90% False False 20,819
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.113 2.618 4.850 1.618 4.689 1.000 4.590 0.618 4.528 HIGH 4.429 0.618 4.367 0.500 4.349 0.382 4.330 LOW 4.268 0.618 4.169 1.000 4.107 1.618 4.008 2.618 3.847 4.250 3.584
Fisher Pivots for day following 09-Aug-2021 Pivot 1 day 3 day R1 4.349 4.356 PP 4.338 4.343 S1 4.328 4.331

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.