NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary Previous Current 09-Aug-2021 10-Aug-2021 Change Change % Previous Week Open 4.422 4.300 -0.122 -2.8% 4.200 High 4.429 4.379 -0.050 -1.1% 4.444 Low 4.268 4.279 0.011 0.3% 4.152 Close 4.318 4.342 0.024 0.6% 4.400 Range 0.161 0.100 -0.061 -37.9% 0.292 ATR 0.124 0.122 -0.002 -1.4% 0.000 Volume 35,360 25,223 -10,137 -28.7% 145,061
Daily Pivots for day following 10-Aug-2021 Classic Woodie Camarilla DeMark R4 4.633 4.588 4.397 R3 4.533 4.488 4.370 R2 4.433 4.433 4.360 R1 4.388 4.388 4.351 4.411 PP 4.333 4.333 4.333 4.345 S1 4.288 4.288 4.333 4.311 S2 4.233 4.233 4.324 S3 4.133 4.188 4.315 S4 4.033 4.088 4.287	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 5.208 5.096 4.561 R3 4.916 4.804 4.480 R2 4.624 4.624 4.454 R1 4.512 4.512 4.427 4.568 PP 4.332 4.332 4.332 4.360 S1 4.220 4.220 4.373 4.276 S2 4.040 4.040 4.346 S3 3.748 3.928 4.320 S4 3.456 3.636 4.239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.444 4.268 0.176 4.1% 0.116 2.7% 42% False False 30,833 10 4.444 4.065 0.379 8.7% 0.130 3.0% 73% False False 29,765 20 4.444 3.836 0.608 14.0% 0.120 2.8% 83% False False 25,438 40 4.444 3.424 1.020 23.5% 0.116 2.7% 90% False False 25,533 60 4.444 3.234 1.210 27.9% 0.100 2.3% 92% False False 24,065 80 4.444 3.170 1.274 29.3% 0.086 2.0% 92% False False 20,970
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.804 2.618 4.641 1.618 4.541 1.000 4.479 0.618 4.441 HIGH 4.379 0.618 4.341 0.500 4.329 0.382 4.317 LOW 4.279 0.618 4.217 1.000 4.179 1.618 4.117 2.618 4.017 4.250 3.854
Fisher Pivots for day following 10-Aug-2021 Pivot 1 day 3 day R1 4.338 4.356 PP 4.333 4.351 S1 4.329 4.347

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.