NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary Previous Current 10-Aug-2021 11-Aug-2021 Change Change % Previous Week Open 4.300 4.361 0.061 1.4% 4.200 High 4.379 4.373 -0.006 -0.1% 4.444 Low 4.279 4.242 -0.037 -0.9% 4.152 Close 4.342 4.319 -0.023 -0.5% 4.400 Range 0.100 0.131 0.031 31.0% 0.292 ATR 0.122 0.123 0.001 0.5% 0.000 Volume 25,223 26,949 1,726 6.8% 145,061
Daily Pivots for day following 11-Aug-2021 Classic Woodie Camarilla DeMark R4 4.704 4.643 4.391 R3 4.573 4.512 4.355 R2 4.442 4.442 4.343 R1 4.381 4.381 4.331 4.346 PP 4.311 4.311 4.311 4.294 S1 4.250 4.250 4.307 4.215 S2 4.180 4.180 4.295 S3 4.049 4.119 4.283 S4 3.918 3.988 4.247	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 5.208 5.096 4.561 R3 4.916 4.804 4.480 R2 4.624 4.624 4.454 R1 4.512 4.512 4.427 4.568 PP 4.332 4.332 4.332 4.360 S1 4.220 4.220 4.373 4.276 S2 4.040 4.040 4.346 S3 3.748 3.928 4.320 S4 3.456 3.636 4.239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.444 4.242 0.202 4.7% 0.112 2.6% 38% False True 30,104 10 4.444 4.106 0.338 7.8% 0.126 2.9% 63% False False 29,639 20 4.444 3.836 0.608 14.1% 0.120 2.8% 79% False False 25,378 40 4.444 3.424 1.020 23.6% 0.116 2.7% 88% False False 25,406 60 4.444 3.234 1.210 28.0% 0.100 2.3% 90% False False 23,928 80 4.444 3.170 1.274 29.5% 0.088 2.0% 90% False False 21,167
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.930 2.618 4.716 1.618 4.585 1.000 4.504 0.618 4.454 HIGH 4.373 0.618 4.323 0.500 4.308 0.382 4.292 LOW 4.242 0.618 4.161 1.000 4.111 1.618 4.030 2.618 3.899 4.250 3.685
Fisher Pivots for day following 11-Aug-2021 Pivot 1 day 3 day R1 4.315 4.336 PP 4.311 4.330 S1 4.308 4.325

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.