NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2021
Day Change Summary Previous Current 11-Aug-2021 12-Aug-2021 Change Change % Previous Week Open 4.361 4.314 -0.047 -1.1% 4.200 High 4.373 4.323 -0.050 -1.1% 4.444 Low 4.242 4.177 -0.065 -1.5% 4.152 Close 4.319 4.208 -0.111 -2.6% 4.400 Range 0.131 0.146 0.015 11.5% 0.292 ATR 0.123 0.124 0.002 1.4% 0.000 Volume 26,949 34,127 7,178 26.6% 145,061
Daily Pivots for day following 12-Aug-2021 Classic Woodie Camarilla DeMark R4 4.674 4.587 4.288 R3 4.528 4.441 4.248 R2 4.382 4.382 4.235 R1 4.295 4.295 4.221 4.266 PP 4.236 4.236 4.236 4.221 S1 4.149 4.149 4.195 4.120 S2 4.090 4.090 4.181 S3 3.944 4.003 4.168 S4 3.798 3.857 4.128	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 5.208 5.096 4.561 R3 4.916 4.804 4.480 R2 4.624 4.624 4.454 R1 4.512 4.512 4.427 4.568 PP 4.332 4.332 4.332 4.360 S1 4.220 4.220 4.373 4.276 S2 4.040 4.040 4.346 S3 3.748 3.928 4.320 S4 3.456 3.636 4.239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.444 4.177 0.267 6.3% 0.125 3.0% 12% False True 31,243 10 4.444 4.106 0.338 8.0% 0.125 3.0% 30% False False 30,573 20 4.444 3.836 0.608 14.4% 0.125 3.0% 61% False False 25,888 40 4.444 3.424 1.020 24.2% 0.118 2.8% 77% False False 25,964 60 4.444 3.234 1.210 28.8% 0.101 2.4% 80% False False 24,285 80 4.444 3.170 1.274 30.3% 0.089 2.1% 81% False False 21,428
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.944 2.618 4.705 1.618 4.559 1.000 4.469 0.618 4.413 HIGH 4.323 0.618 4.267 0.500 4.250 0.382 4.233 LOW 4.177 0.618 4.087 1.000 4.031 1.618 3.941 2.618 3.795 4.250 3.557
Fisher Pivots for day following 12-Aug-2021 Pivot 1 day 3 day R1 4.250 4.278 PP 4.236 4.255 S1 4.222 4.231

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.