NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary Previous Current 12-Aug-2021 13-Aug-2021 Change Change % Previous Week Open 4.314 4.189 -0.125 -2.9% 4.422 High 4.323 4.223 -0.100 -2.3% 4.429 Low 4.177 4.123 -0.054 -1.3% 4.123 Close 4.208 4.135 -0.073 -1.7% 4.135 Range 0.146 0.100 -0.046 -31.5% 0.306 ATR 0.124 0.122 -0.002 -1.4% 0.000 Volume 34,127 26,166 -7,961 -23.3% 147,825
Daily Pivots for day following 13-Aug-2021 Classic Woodie Camarilla DeMark R4 4.460 4.398 4.190 R3 4.360 4.298 4.163 R2 4.260 4.260 4.153 R1 4.198 4.198 4.144 4.179 PP 4.160 4.160 4.160 4.151 S1 4.098 4.098 4.126 4.079 S2 4.060 4.060 4.117 S3 3.960 3.998 4.108 S4 3.860 3.898 4.080	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 5.147 4.947 4.303 R3 4.841 4.641 4.219 R2 4.535 4.535 4.191 R1 4.335 4.335 4.163 4.282 PP 4.229 4.229 4.229 4.203 S1 4.029 4.029 4.107 3.976 S2 3.923 3.923 4.079 S3 3.617 3.723 4.051 S4 3.311 3.417 3.967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.429 4.123 0.306 7.4% 0.128 3.1% 4% False True 29,565 10 4.444 4.123 0.321 7.8% 0.119 2.9% 4% False True 29,288 20 4.444 3.921 0.523 12.6% 0.125 3.0% 41% False False 26,605 40 4.444 3.424 1.020 24.7% 0.119 2.9% 70% False False 26,212 60 4.444 3.234 1.210 29.3% 0.102 2.5% 74% False False 24,397 80 4.444 3.170 1.274 30.8% 0.090 2.2% 76% False False 21,664
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.648 2.618 4.485 1.618 4.385 1.000 4.323 0.618 4.285 HIGH 4.223 0.618 4.185 0.500 4.173 0.382 4.161 LOW 4.123 0.618 4.061 1.000 4.023 1.618 3.961 2.618 3.861 4.250 3.698
Fisher Pivots for day following 13-Aug-2021 Pivot 1 day 3 day R1 4.173 4.248 PP 4.160 4.210 S1 4.148 4.173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.