NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 16-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2021 |
16-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
4.189 |
4.130 |
-0.059 |
-1.4% |
4.422 |
| High |
4.223 |
4.251 |
0.028 |
0.7% |
4.429 |
| Low |
4.123 |
4.098 |
-0.025 |
-0.6% |
4.123 |
| Close |
4.135 |
4.210 |
0.075 |
1.8% |
4.135 |
| Range |
0.100 |
0.153 |
0.053 |
53.0% |
0.306 |
| ATR |
0.122 |
0.125 |
0.002 |
1.8% |
0.000 |
| Volume |
26,166 |
17,648 |
-8,518 |
-32.6% |
147,825 |
|
| Daily Pivots for day following 16-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.645 |
4.581 |
4.294 |
|
| R3 |
4.492 |
4.428 |
4.252 |
|
| R2 |
4.339 |
4.339 |
4.238 |
|
| R1 |
4.275 |
4.275 |
4.224 |
4.307 |
| PP |
4.186 |
4.186 |
4.186 |
4.203 |
| S1 |
4.122 |
4.122 |
4.196 |
4.154 |
| S2 |
4.033 |
4.033 |
4.182 |
|
| S3 |
3.880 |
3.969 |
4.168 |
|
| S4 |
3.727 |
3.816 |
4.126 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.147 |
4.947 |
4.303 |
|
| R3 |
4.841 |
4.641 |
4.219 |
|
| R2 |
4.535 |
4.535 |
4.191 |
|
| R1 |
4.335 |
4.335 |
4.163 |
4.282 |
| PP |
4.229 |
4.229 |
4.229 |
4.203 |
| S1 |
4.029 |
4.029 |
4.107 |
3.976 |
| S2 |
3.923 |
3.923 |
4.079 |
|
| S3 |
3.617 |
3.723 |
4.051 |
|
| S4 |
3.311 |
3.417 |
3.967 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.379 |
4.098 |
0.281 |
6.7% |
0.126 |
3.0% |
40% |
False |
True |
26,022 |
| 10 |
4.444 |
4.098 |
0.346 |
8.2% |
0.125 |
3.0% |
32% |
False |
True |
28,685 |
| 20 |
4.444 |
3.932 |
0.512 |
12.2% |
0.129 |
3.1% |
54% |
False |
False |
26,536 |
| 40 |
4.444 |
3.424 |
1.020 |
24.2% |
0.121 |
2.9% |
77% |
False |
False |
26,380 |
| 60 |
4.444 |
3.234 |
1.210 |
28.7% |
0.104 |
2.5% |
81% |
False |
False |
24,447 |
| 80 |
4.444 |
3.184 |
1.260 |
29.9% |
0.091 |
2.2% |
81% |
False |
False |
21,723 |
| 100 |
4.444 |
2.974 |
1.470 |
34.9% |
0.083 |
2.0% |
84% |
False |
False |
19,287 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.901 |
|
2.618 |
4.652 |
|
1.618 |
4.499 |
|
1.000 |
4.404 |
|
0.618 |
4.346 |
|
HIGH |
4.251 |
|
0.618 |
4.193 |
|
0.500 |
4.175 |
|
0.382 |
4.156 |
|
LOW |
4.098 |
|
0.618 |
4.003 |
|
1.000 |
3.945 |
|
1.618 |
3.850 |
|
2.618 |
3.697 |
|
4.250 |
3.448 |
|
|
| Fisher Pivots for day following 16-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.198 |
4.211 |
| PP |
4.186 |
4.210 |
| S1 |
4.175 |
4.210 |
|