NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary Previous Current 16-Aug-2021 17-Aug-2021 Change Change % Previous Week Open 4.130 4.205 0.075 1.8% 4.422 High 4.251 4.215 -0.036 -0.8% 4.429 Low 4.098 4.074 -0.024 -0.6% 4.123 Close 4.210 4.106 -0.104 -2.5% 4.135 Range 0.153 0.141 -0.012 -7.8% 0.306 ATR 0.125 0.126 0.001 0.9% 0.000 Volume 17,648 21,139 3,491 19.8% 147,825
Daily Pivots for day following 17-Aug-2021 Classic Woodie Camarilla DeMark R4 4.555 4.471 4.184 R3 4.414 4.330 4.145 R2 4.273 4.273 4.132 R1 4.189 4.189 4.119 4.161 PP 4.132 4.132 4.132 4.117 S1 4.048 4.048 4.093 4.020 S2 3.991 3.991 4.080 S3 3.850 3.907 4.067 S4 3.709 3.766 4.028	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 5.147 4.947 4.303 R3 4.841 4.641 4.219 R2 4.535 4.535 4.191 R1 4.335 4.335 4.163 4.282 PP 4.229 4.229 4.229 4.203 S1 4.029 4.029 4.107 3.976 S2 3.923 3.923 4.079 S3 3.617 3.723 4.051 S4 3.311 3.417 3.967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.373 4.074 0.299 7.3% 0.134 3.3% 11% False True 25,205 10 4.444 4.074 0.370 9.0% 0.125 3.0% 9% False True 28,019 20 4.444 4.065 0.379 9.2% 0.128 3.1% 11% False False 26,366 40 4.444 3.458 0.986 24.0% 0.124 3.0% 66% False False 26,545 60 4.444 3.234 1.210 29.5% 0.105 2.6% 72% False False 24,564 80 4.444 3.184 1.260 30.7% 0.092 2.2% 73% False False 21,899 100 4.444 2.974 1.470 35.8% 0.083 2.0% 77% False False 19,424
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.814 2.618 4.584 1.618 4.443 1.000 4.356 0.618 4.302 HIGH 4.215 0.618 4.161 0.500 4.145 0.382 4.128 LOW 4.074 0.618 3.987 1.000 3.933 1.618 3.846 2.618 3.705 4.250 3.475
Fisher Pivots for day following 17-Aug-2021 Pivot 1 day 3 day R1 4.145 4.163 PP 4.132 4.144 S1 4.119 4.125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.