NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary Previous Current 17-Aug-2021 18-Aug-2021 Change Change % Previous Week Open 4.205 4.102 -0.103 -2.4% 4.422 High 4.215 4.143 -0.072 -1.7% 4.429 Low 4.074 4.061 -0.013 -0.3% 4.123 Close 4.106 4.120 0.014 0.3% 4.135 Range 0.141 0.082 -0.059 -41.8% 0.306 ATR 0.126 0.123 -0.003 -2.5% 0.000 Volume 21,139 21,643 504 2.4% 147,825
Daily Pivots for day following 18-Aug-2021 Classic Woodie Camarilla DeMark R4 4.354 4.319 4.165 R3 4.272 4.237 4.143 R2 4.190 4.190 4.135 R1 4.155 4.155 4.128 4.173 PP 4.108 4.108 4.108 4.117 S1 4.073 4.073 4.112 4.091 S2 4.026 4.026 4.105 S3 3.944 3.991 4.097 S4 3.862 3.909 4.075	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 5.147 4.947 4.303 R3 4.841 4.641 4.219 R2 4.535 4.535 4.191 R1 4.335 4.335 4.163 4.282 PP 4.229 4.229 4.229 4.203 S1 4.029 4.029 4.107 3.976 S2 3.923 3.923 4.079 S3 3.617 3.723 4.051 S4 3.311 3.417 3.967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.323 4.061 0.262 6.4% 0.124 3.0% 23% False True 24,144 10 4.444 4.061 0.383 9.3% 0.118 2.9% 15% False True 27,124 20 4.444 4.061 0.383 9.3% 0.129 3.1% 15% False True 26,701 40 4.444 3.523 0.921 22.4% 0.124 3.0% 65% False False 26,817 60 4.444 3.234 1.210 29.4% 0.106 2.6% 73% False False 24,743 80 4.444 3.220 1.224 29.7% 0.093 2.2% 74% False False 22,074 100 4.444 2.974 1.470 35.7% 0.084 2.0% 78% False False 19,602
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.492 2.618 4.358 1.618 4.276 1.000 4.225 0.618 4.194 HIGH 4.143 0.618 4.112 0.500 4.102 0.382 4.092 LOW 4.061 0.618 4.010 1.000 3.979 1.618 3.928 2.618 3.846 4.250 3.713
Fisher Pivots for day following 18-Aug-2021 Pivot 1 day 3 day R1 4.114 4.156 PP 4.108 4.144 S1 4.102 4.132

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.