NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 19-Aug-2021

Day Change Summary
	Previous	Current
	18-Aug-2021	19-Aug-2021	Change	Change %	Previous Week
Open	4.102	4.090	-0.012	-0.3%	4.422
High	4.143	4.123	-0.020	-0.5%	4.429
Low	4.061	4.009	-0.052	-1.3%	4.123
Close	4.120	4.081	-0.039	-0.9%	4.135
Range	0.082	0.114	0.032	39.0%	0.306
ATR	0.123	0.122	-0.001	-0.5%	0.000
Volume	21,643	34,119	12,476	57.6%	147,825

Daily Pivots for day following 19-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.413	4.361	4.144
R3	4.299	4.247	4.112
R2	4.185	4.185	4.102
R1	4.133	4.133	4.091	4.102
PP	4.071	4.071	4.071	4.056
S1	4.019	4.019	4.071	3.988
S2	3.957	3.957	4.060
S3	3.843	3.905	4.050
S4	3.729	3.791	4.018

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.147	4.947	4.303
R3	4.841	4.641	4.219
R2	4.535	4.535	4.191
R1	4.335	4.335	4.163	4.282
PP	4.229	4.229	4.229	4.203
S1	4.029	4.029	4.107	3.976
S2	3.923	3.923	4.079
S3	3.617	3.723	4.051
S4	3.311	3.417	3.967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.251	4.009	0.242	5.9%	0.118	2.9%	30%	False	True	24,143
10	4.444	4.009	0.435	10.7%	0.122	3.0%	17%	False	True	27,693
20	4.444	4.009	0.435	10.7%	0.129	3.2%	17%	False	True	27,410
40	4.444	3.533	0.911	22.3%	0.124	3.0%	60%	False	False	27,058
60	4.444	3.234	1.210	29.6%	0.107	2.6%	70%	False	False	25,155
80	4.444	3.220	1.224	30.0%	0.094	2.3%	70%	False	False	22,316
100	4.444	2.974	1.470	36.0%	0.085	2.1%	75%	False	False	19,881

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.608
2.618	4.421
1.618	4.307
1.000	4.237
0.618	4.193
HIGH	4.123
0.618	4.079
0.500	4.066
0.382	4.053
LOW	4.009
0.618	3.939
1.000	3.895
1.618	3.825
2.618	3.711
4.250	3.525

Fisher Pivots for day following 19-Aug-2021
Pivot	1 day	3 day
R1	4.076	4.112
PP	4.071	4.102
S1	4.066	4.091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols