NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary Previous Current 19-Aug-2021 20-Aug-2021 Change Change % Previous Week Open 4.090 4.115 0.025 0.6% 4.130 High 4.123 4.186 0.063 1.5% 4.251 Low 4.009 4.088 0.079 2.0% 4.009 Close 4.081 4.099 0.018 0.4% 4.099 Range 0.114 0.098 -0.016 -14.0% 0.242 ATR 0.122 0.121 -0.001 -1.0% 0.000 Volume 34,119 21,097 -13,022 -38.2% 115,646
Daily Pivots for day following 20-Aug-2021 Classic Woodie Camarilla DeMark R4 4.418 4.357 4.153 R3 4.320 4.259 4.126 R2 4.222 4.222 4.117 R1 4.161 4.161 4.108 4.143 PP 4.124 4.124 4.124 4.115 S1 4.063 4.063 4.090 4.045 S2 4.026 4.026 4.081 S3 3.928 3.965 4.072 S4 3.830 3.867 4.045	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 4.846 4.714 4.232 R3 4.604 4.472 4.166 R2 4.362 4.362 4.143 R1 4.230 4.230 4.121 4.175 PP 4.120 4.120 4.120 4.092 S1 3.988 3.988 4.077 3.933 S2 3.878 3.878 4.055 S3 3.636 3.746 4.032 S4 3.394 3.504 3.966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.251 4.009 0.242 5.9% 0.118 2.9% 37% False False 23,129 10 4.429 4.009 0.420 10.2% 0.123 3.0% 21% False False 26,347 20 4.444 4.009 0.435 10.6% 0.130 3.2% 21% False False 27,316 40 4.444 3.638 0.806 19.7% 0.124 3.0% 57% False False 27,015 60 4.444 3.234 1.210 29.5% 0.108 2.6% 71% False False 25,226 80 4.444 3.220 1.224 29.9% 0.094 2.3% 72% False False 22,343 100 4.444 2.974 1.470 35.9% 0.085 2.1% 77% False False 20,018
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.603 2.618 4.443 1.618 4.345 1.000 4.284 0.618 4.247 HIGH 4.186 0.618 4.149 0.500 4.137 0.382 4.125 LOW 4.088 0.618 4.027 1.000 3.990 1.618 3.929 2.618 3.831 4.250 3.672
Fisher Pivots for day following 20-Aug-2021 Pivot 1 day 3 day R1 4.137 4.099 PP 4.124 4.098 S1 4.112 4.098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.