NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary Previous Current 20-Aug-2021 23-Aug-2021 Change Change % Previous Week Open 4.115 4.109 -0.006 -0.1% 4.130 High 4.186 4.190 0.004 0.1% 4.251 Low 4.088 4.089 0.001 0.0% 4.009 Close 4.099 4.183 0.084 2.0% 4.099 Range 0.098 0.101 0.003 3.1% 0.242 ATR 0.121 0.119 -0.001 -1.2% 0.000 Volume 21,097 18,534 -2,563 -12.1% 115,646
Daily Pivots for day following 23-Aug-2021 Classic Woodie Camarilla DeMark R4 4.457 4.421 4.239 R3 4.356 4.320 4.211 R2 4.255 4.255 4.202 R1 4.219 4.219 4.192 4.237 PP 4.154 4.154 4.154 4.163 S1 4.118 4.118 4.174 4.136 S2 4.053 4.053 4.164 S3 3.952 4.017 4.155 S4 3.851 3.916 4.127	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 4.846 4.714 4.232 R3 4.604 4.472 4.166 R2 4.362 4.362 4.143 R1 4.230 4.230 4.121 4.175 PP 4.120 4.120 4.120 4.092 S1 3.988 3.988 4.077 3.933 S2 3.878 3.878 4.055 S3 3.636 3.746 4.032 S4 3.394 3.504 3.966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.215 4.009 0.206 4.9% 0.107 2.6% 84% False False 23,306 10 4.379 4.009 0.370 8.8% 0.117 2.8% 47% False False 24,664 20 4.444 4.009 0.435 10.4% 0.127 3.0% 40% False False 27,278 40 4.444 3.699 0.745 17.8% 0.124 3.0% 65% False False 26,860 60 4.444 3.258 1.186 28.4% 0.108 2.6% 78% False False 25,246 80 4.444 3.220 1.224 29.3% 0.095 2.3% 79% False False 22,436 100 4.444 2.974 1.470 35.1% 0.086 2.0% 82% False False 20,140
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.619 2.618 4.454 1.618 4.353 1.000 4.291 0.618 4.252 HIGH 4.190 0.618 4.151 0.500 4.140 0.382 4.128 LOW 4.089 0.618 4.027 1.000 3.988 1.618 3.926 2.618 3.825 4.250 3.660
Fisher Pivots for day following 23-Aug-2021 Pivot 1 day 3 day R1 4.169 4.155 PP 4.154 4.127 S1 4.140 4.100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.