NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary Previous Current 23-Aug-2021 24-Aug-2021 Change Change % Previous Week Open 4.109 4.166 0.057 1.4% 4.130 High 4.190 4.208 0.018 0.4% 4.251 Low 4.089 4.136 0.047 1.1% 4.009 Close 4.183 4.149 -0.034 -0.8% 4.099 Range 0.101 0.072 -0.029 -28.7% 0.242 ATR 0.119 0.116 -0.003 -2.8% 0.000 Volume 18,534 17,725 -809 -4.4% 115,646
Daily Pivots for day following 24-Aug-2021 Classic Woodie Camarilla DeMark R4 4.380 4.337 4.189 R3 4.308 4.265 4.169 R2 4.236 4.236 4.162 R1 4.193 4.193 4.156 4.179 PP 4.164 4.164 4.164 4.157 S1 4.121 4.121 4.142 4.107 S2 4.092 4.092 4.136 S3 4.020 4.049 4.129 S4 3.948 3.977 4.109	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 4.846 4.714 4.232 R3 4.604 4.472 4.166 R2 4.362 4.362 4.143 R1 4.230 4.230 4.121 4.175 PP 4.120 4.120 4.120 4.092 S1 3.988 3.988 4.077 3.933 S2 3.878 3.878 4.055 S3 3.636 3.746 4.032 S4 3.394 3.504 3.966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.208 4.009 0.199 4.8% 0.093 2.3% 70% True False 22,623 10 4.373 4.009 0.364 8.8% 0.114 2.7% 38% False False 23,914 20 4.444 4.009 0.435 10.5% 0.122 2.9% 32% False False 26,840 40 4.444 3.716 0.728 17.5% 0.123 3.0% 59% False False 26,481 60 4.444 3.293 1.151 27.7% 0.108 2.6% 74% False False 25,333 80 4.444 3.220 1.224 29.5% 0.095 2.3% 76% False False 22,471 100 4.444 2.974 1.470 35.4% 0.086 2.1% 80% False False 20,252
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 4.514 2.618 4.396 1.618 4.324 1.000 4.280 0.618 4.252 HIGH 4.208 0.618 4.180 0.500 4.172 0.382 4.164 LOW 4.136 0.618 4.092 1.000 4.064 1.618 4.020 2.618 3.948 4.250 3.830
Fisher Pivots for day following 24-Aug-2021 Pivot 1 day 3 day R1 4.172 4.149 PP 4.164 4.148 S1 4.157 4.148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.