NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary Previous Current 24-Aug-2021 25-Aug-2021 Change Change % Previous Week Open 4.166 4.154 -0.012 -0.3% 4.130 High 4.208 4.252 0.044 1.0% 4.251 Low 4.136 4.121 -0.015 -0.4% 4.009 Close 4.149 4.166 0.017 0.4% 4.099 Range 0.072 0.131 0.059 81.9% 0.242 ATR 0.116 0.117 0.001 0.9% 0.000 Volume 17,725 30,129 12,404 70.0% 115,646
Daily Pivots for day following 25-Aug-2021 Classic Woodie Camarilla DeMark R4 4.573 4.500 4.238 R3 4.442 4.369 4.202 R2 4.311 4.311 4.190 R1 4.238 4.238 4.178 4.275 PP 4.180 4.180 4.180 4.198 S1 4.107 4.107 4.154 4.144 S2 4.049 4.049 4.142 S3 3.918 3.976 4.130 S4 3.787 3.845 4.094	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 4.846 4.714 4.232 R3 4.604 4.472 4.166 R2 4.362 4.362 4.143 R1 4.230 4.230 4.121 4.175 PP 4.120 4.120 4.120 4.092 S1 3.988 3.988 4.077 3.933 S2 3.878 3.878 4.055 S3 3.636 3.746 4.032 S4 3.394 3.504 3.966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.252 4.009 0.243 5.8% 0.103 2.5% 65% True False 24,320 10 4.323 4.009 0.314 7.5% 0.114 2.7% 50% False False 24,232 20 4.444 4.009 0.435 10.4% 0.120 2.9% 36% False False 26,935 40 4.444 3.716 0.728 17.5% 0.121 2.9% 62% False False 25,818 60 4.444 3.320 1.124 27.0% 0.109 2.6% 75% False False 25,373 80 4.444 3.220 1.224 29.4% 0.096 2.3% 77% False False 22,721 100 4.444 2.991 1.453 34.9% 0.086 2.1% 81% False False 20,468
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.809 2.618 4.595 1.618 4.464 1.000 4.383 0.618 4.333 HIGH 4.252 0.618 4.202 0.500 4.187 0.382 4.171 LOW 4.121 0.618 4.040 1.000 3.990 1.618 3.909 2.618 3.778 4.250 3.564
Fisher Pivots for day following 25-Aug-2021 Pivot 1 day 3 day R1 4.187 4.171 PP 4.180 4.169 S1 4.173 4.168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.