NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary Previous Current 26-Aug-2021 27-Aug-2021 Change Change % Previous Week Open 4.189 4.437 0.248 5.9% 4.109 High 4.462 4.607 0.145 3.2% 4.607 Low 4.177 4.428 0.251 6.0% 4.089 Close 4.419 4.574 0.155 3.5% 4.574 Range 0.285 0.179 -0.106 -37.2% 0.518 ATR 0.130 0.134 0.004 3.2% 0.000 Volume 46,944 57,178 10,234 21.8% 170,510
Daily Pivots for day following 27-Aug-2021 Classic Woodie Camarilla DeMark R4 5.073 5.003 4.672 R3 4.894 4.824 4.623 R2 4.715 4.715 4.607 R1 4.645 4.645 4.590 4.680 PP 4.536 4.536 4.536 4.554 S1 4.466 4.466 4.558 4.501 S2 4.357 4.357 4.541 S3 4.178 4.287 4.525 S4 3.999 4.108 4.476	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 5.977 5.794 4.859 R3 5.459 5.276 4.716 R2 4.941 4.941 4.669 R1 4.758 4.758 4.621 4.850 PP 4.423 4.423 4.423 4.469 S1 4.240 4.240 4.527 4.332 S2 3.905 3.905 4.479 S3 3.387 3.722 4.432 S4 2.869 3.204 4.289
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.607 4.089 0.518 11.3% 0.154 3.4% 94% True False 34,102 10 4.607 4.009 0.598 13.1% 0.136 3.0% 94% True False 28,615 20 4.607 4.009 0.598 13.1% 0.127 2.8% 94% True False 28,952 40 4.607 3.716 0.891 19.5% 0.125 2.7% 96% True False 26,585 60 4.607 3.320 1.287 28.1% 0.115 2.5% 97% True False 26,631 80 4.607 3.220 1.387 30.3% 0.101 2.2% 98% True False 23,729 100 4.607 3.026 1.581 34.6% 0.090 2.0% 98% True False 21,312
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.368 2.618 5.076 1.618 4.897 1.000 4.786 0.618 4.718 HIGH 4.607 0.618 4.539 0.500 4.518 0.382 4.496 LOW 4.428 0.618 4.317 1.000 4.249 1.618 4.138 2.618 3.959 4.250 3.667
Fisher Pivots for day following 27-Aug-2021 Pivot 1 day 3 day R1 4.555 4.504 PP 4.536 4.434 S1 4.518 4.364

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.