NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary Previous Current 30-Aug-2021 31-Aug-2021 Change Change % Previous Week Open 4.650 4.518 -0.132 -2.8% 4.109 High 4.689 4.605 -0.084 -1.8% 4.607 Low 4.429 4.422 -0.007 -0.2% 4.089 Close 4.499 4.563 0.064 1.4% 4.574 Range 0.260 0.183 -0.077 -29.6% 0.518 ATR 0.143 0.146 0.003 2.0% 0.000 Volume 39,268 44,187 4,919 12.5% 170,510
Daily Pivots for day following 31-Aug-2021 Classic Woodie Camarilla DeMark R4 5.079 5.004 4.664 R3 4.896 4.821 4.613 R2 4.713 4.713 4.597 R1 4.638 4.638 4.580 4.676 PP 4.530 4.530 4.530 4.549 S1 4.455 4.455 4.546 4.493 S2 4.347 4.347 4.529 S3 4.164 4.272 4.513 S4 3.981 4.089 4.462	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 5.977 5.794 4.859 R3 5.459 5.276 4.716 R2 4.941 4.941 4.669 R1 4.758 4.758 4.621 4.850 PP 4.423 4.423 4.423 4.469 S1 4.240 4.240 4.527 4.332 S2 3.905 3.905 4.479 S3 3.387 3.722 4.432 S4 2.869 3.204 4.289
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.689 4.121 0.568 12.4% 0.208 4.5% 78% False False 43,541 10 4.689 4.009 0.680 14.9% 0.151 3.3% 81% False False 33,082 20 4.689 4.009 0.680 14.9% 0.138 3.0% 81% False False 30,551 40 4.689 3.716 0.973 21.3% 0.128 2.8% 87% False False 27,511 60 4.689 3.396 1.293 28.3% 0.120 2.6% 90% False False 27,314 80 4.689 3.220 1.469 32.2% 0.105 2.3% 91% False False 24,450 100 4.689 3.070 1.619 35.5% 0.093 2.0% 92% False False 21,915
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.383 2.618 5.084 1.618 4.901 1.000 4.788 0.618 4.718 HIGH 4.605 0.618 4.535 0.500 4.514 0.382 4.492 LOW 4.422 0.618 4.309 1.000 4.239 1.618 4.126 2.618 3.943 4.250 3.644
Fisher Pivots for day following 31-Aug-2021 Pivot 1 day 3 day R1 4.547 4.561 PP 4.530 4.558 S1 4.514 4.556

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.