NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary Previous Current 03-Sep-2021 07-Sep-2021 Change Change % Previous Week Open 4.816 4.905 0.089 1.8% 4.650 High 4.913 4.965 0.052 1.1% 4.913 Low 4.785 4.757 -0.028 -0.6% 4.422 Close 4.905 4.764 -0.141 -2.9% 4.905 Range 0.128 0.208 0.080 62.5% 0.491 ATR 0.155 0.159 0.004 2.4% 0.000 Volume 26,842 36,219 9,377 34.9% 211,155
Daily Pivots for day following 07-Sep-2021 Classic Woodie Camarilla DeMark R4 5.453 5.316 4.878 R3 5.245 5.108 4.821 R2 5.037 5.037 4.802 R1 4.900 4.900 4.783 4.865 PP 4.829 4.829 4.829 4.811 S1 4.692 4.692 4.745 4.657 S2 4.621 4.621 4.726 S3 4.413 4.484 4.707 S4 4.205 4.276 4.650	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 6.220 6.053 5.175 R3 5.729 5.562 5.040 R2 5.238 5.238 4.995 R1 5.071 5.071 4.950 5.155 PP 4.747 4.747 4.747 4.788 S1 4.580 4.580 4.860 4.664 S2 4.256 4.256 4.815 S3 3.765 4.089 4.770 S4 3.274 3.598 4.635
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.965 4.422 0.543 11.4% 0.193 4.1% 63% True False 41,621 10 4.965 4.121 0.844 17.7% 0.189 4.0% 76% True False 39,935 20 4.965 4.009 0.956 20.1% 0.153 3.2% 79% True False 32,299 40 4.965 3.836 1.129 23.7% 0.136 2.9% 82% True False 28,795 60 4.965 3.424 1.541 32.3% 0.128 2.7% 87% True False 27,667 80 4.965 3.234 1.731 36.3% 0.112 2.4% 88% True False 25,907 100 4.965 3.138 1.827 38.4% 0.099 2.1% 89% True False 23,115
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.849 2.618 5.510 1.618 5.302 1.000 5.173 0.618 5.094 HIGH 4.965 0.618 4.886 0.500 4.861 0.382 4.836 LOW 4.757 0.618 4.628 1.000 4.549 1.618 4.420 2.618 4.212 4.250 3.873
Fisher Pivots for day following 07-Sep-2021 Pivot 1 day 3 day R1 4.861 4.861 PP 4.829 4.829 S1 4.796 4.796

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.