NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 08-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2021 |
08-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
4.905 |
4.787 |
-0.118 |
-2.4% |
4.650 |
| High |
4.965 |
5.192 |
0.227 |
4.6% |
4.913 |
| Low |
4.757 |
4.785 |
0.028 |
0.6% |
4.422 |
| Close |
4.764 |
5.103 |
0.339 |
7.1% |
4.905 |
| Range |
0.208 |
0.407 |
0.199 |
95.7% |
0.491 |
| ATR |
0.159 |
0.178 |
0.019 |
12.1% |
0.000 |
| Volume |
36,219 |
66,274 |
30,055 |
83.0% |
211,155 |
|
| Daily Pivots for day following 08-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.248 |
6.082 |
5.327 |
|
| R3 |
5.841 |
5.675 |
5.215 |
|
| R2 |
5.434 |
5.434 |
5.178 |
|
| R1 |
5.268 |
5.268 |
5.140 |
5.351 |
| PP |
5.027 |
5.027 |
5.027 |
5.068 |
| S1 |
4.861 |
4.861 |
5.066 |
4.944 |
| S2 |
4.620 |
4.620 |
5.028 |
|
| S3 |
4.213 |
4.454 |
4.991 |
|
| S4 |
3.806 |
4.047 |
4.879 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.220 |
6.053 |
5.175 |
|
| R3 |
5.729 |
5.562 |
5.040 |
|
| R2 |
5.238 |
5.238 |
4.995 |
|
| R1 |
5.071 |
5.071 |
4.950 |
5.155 |
| PP |
4.747 |
4.747 |
4.747 |
4.788 |
| S1 |
4.580 |
4.580 |
4.860 |
4.664 |
| S2 |
4.256 |
4.256 |
4.815 |
|
| S3 |
3.765 |
4.089 |
4.770 |
|
| S4 |
3.274 |
3.598 |
4.635 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.192 |
4.577 |
0.615 |
12.1% |
0.238 |
4.7% |
86% |
True |
False |
46,038 |
| 10 |
5.192 |
4.121 |
1.071 |
21.0% |
0.223 |
4.4% |
92% |
True |
False |
44,789 |
| 20 |
5.192 |
4.009 |
1.183 |
23.2% |
0.168 |
3.3% |
92% |
True |
False |
34,352 |
| 40 |
5.192 |
3.836 |
1.356 |
26.6% |
0.144 |
2.8% |
93% |
True |
False |
29,895 |
| 60 |
5.192 |
3.424 |
1.768 |
34.6% |
0.134 |
2.6% |
95% |
True |
False |
28,473 |
| 80 |
5.192 |
3.234 |
1.958 |
38.4% |
0.117 |
2.3% |
95% |
True |
False |
26,637 |
| 100 |
5.192 |
3.170 |
2.022 |
39.6% |
0.103 |
2.0% |
96% |
True |
False |
23,647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.922 |
|
2.618 |
6.258 |
|
1.618 |
5.851 |
|
1.000 |
5.599 |
|
0.618 |
5.444 |
|
HIGH |
5.192 |
|
0.618 |
5.037 |
|
0.500 |
4.989 |
|
0.382 |
4.940 |
|
LOW |
4.785 |
|
0.618 |
4.533 |
|
1.000 |
4.378 |
|
1.618 |
4.126 |
|
2.618 |
3.719 |
|
4.250 |
3.055 |
|
|
| Fisher Pivots for day following 08-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
5.065 |
5.060 |
| PP |
5.027 |
5.017 |
| S1 |
4.989 |
4.975 |
|