NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary Previous Current 08-Sep-2021 09-Sep-2021 Change Change % Previous Week Open 4.787 5.129 0.342 7.1% 4.650 High 5.192 5.230 0.038 0.7% 4.913 Low 4.785 5.016 0.231 4.8% 4.422 Close 5.103 5.216 0.113 2.2% 4.905 Range 0.407 0.214 -0.193 -47.4% 0.491 ATR 0.178 0.181 0.003 1.4% 0.000 Volume 66,274 50,913 -15,361 -23.2% 211,155
Daily Pivots for day following 09-Sep-2021 Classic Woodie Camarilla DeMark R4 5.796 5.720 5.334 R3 5.582 5.506 5.275 R2 5.368 5.368 5.255 R1 5.292 5.292 5.236 5.330 PP 5.154 5.154 5.154 5.173 S1 5.078 5.078 5.196 5.116 S2 4.940 4.940 5.177 S3 4.726 4.864 5.157 S4 4.512 4.650 5.098	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 6.220 6.053 5.175 R3 5.729 5.562 5.040 R2 5.238 5.238 4.995 R1 5.071 5.071 4.950 5.155 PP 4.747 4.747 4.747 4.788 S1 4.580 4.580 4.860 4.664 S2 4.256 4.256 4.815 S3 3.765 4.089 4.770 S4 3.274 3.598 4.635
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.230 4.757 0.473 9.1% 0.220 4.2% 97% True False 44,428 10 5.230 4.177 1.053 20.2% 0.231 4.4% 99% True False 46,868 20 5.230 4.009 1.221 23.4% 0.172 3.3% 99% True False 35,550 40 5.230 3.836 1.394 26.7% 0.146 2.8% 99% True False 30,464 60 5.230 3.424 1.806 34.6% 0.135 2.6% 99% True False 28,787 80 5.230 3.234 1.996 38.3% 0.118 2.3% 99% True False 26,833 100 5.230 3.170 2.060 39.5% 0.105 2.0% 99% True False 24,043
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.140 2.618 5.790 1.618 5.576 1.000 5.444 0.618 5.362 HIGH 5.230 0.618 5.148 0.500 5.123 0.382 5.098 LOW 5.016 0.618 4.884 1.000 4.802 1.618 4.670 2.618 4.456 4.250 4.107
Fisher Pivots for day following 09-Sep-2021 Pivot 1 day 3 day R1 5.185 5.142 PP 5.154 5.068 S1 5.123 4.994

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.