NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary Previous Current 09-Sep-2021 10-Sep-2021 Change Change % Previous Week Open 5.129 5.191 0.062 1.2% 4.905 High 5.230 5.245 0.015 0.3% 5.245 Low 5.016 5.101 0.085 1.7% 4.757 Close 5.216 5.129 -0.087 -1.7% 5.129 Range 0.214 0.144 -0.070 -32.7% 0.488 ATR 0.181 0.178 -0.003 -1.4% 0.000 Volume 50,913 43,562 -7,351 -14.4% 196,968
Daily Pivots for day following 10-Sep-2021 Classic Woodie Camarilla DeMark R4 5.590 5.504 5.208 R3 5.446 5.360 5.169 R2 5.302 5.302 5.155 R1 5.216 5.216 5.142 5.187 PP 5.158 5.158 5.158 5.144 S1 5.072 5.072 5.116 5.043 S2 5.014 5.014 5.103 S3 4.870 4.928 5.089 S4 4.726 4.784 5.050	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 6.508 6.306 5.397 R3 6.020 5.818 5.263 R2 5.532 5.532 5.218 R1 5.330 5.330 5.174 5.431 PP 5.044 5.044 5.044 5.094 S1 4.842 4.842 5.084 4.943 S2 4.556 4.556 5.040 S3 4.068 4.354 4.995 S4 3.580 3.866 4.861
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.245 4.757 0.488 9.5% 0.220 4.3% 76% True False 44,762 10 5.245 4.422 0.823 16.0% 0.217 4.2% 86% True False 46,530 20 5.245 4.009 1.236 24.1% 0.172 3.4% 91% True False 36,022 40 5.245 3.836 1.409 27.5% 0.148 2.9% 92% True False 30,955 60 5.245 3.424 1.821 35.5% 0.136 2.7% 94% True False 29,317 80 5.245 3.234 2.011 39.2% 0.119 2.3% 94% True False 27,220 100 5.245 3.170 2.075 40.5% 0.106 2.1% 94% True False 24,346
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.857 2.618 5.622 1.618 5.478 1.000 5.389 0.618 5.334 HIGH 5.245 0.618 5.190 0.500 5.173 0.382 5.156 LOW 5.101 0.618 5.012 1.000 4.957 1.618 4.868 2.618 4.724 4.250 4.489
Fisher Pivots for day following 10-Sep-2021 Pivot 1 day 3 day R1 5.173 5.091 PP 5.158 5.053 S1 5.144 5.015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.