NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary Previous Current 13-Sep-2021 14-Sep-2021 Change Change % Previous Week Open 5.144 5.402 0.258 5.0% 4.905 High 5.482 5.571 0.089 1.6% 5.245 Low 5.091 5.381 0.290 5.7% 4.757 Close 5.430 5.465 0.035 0.6% 5.129 Range 0.391 0.190 -0.201 -51.4% 0.488 ATR 0.193 0.193 0.000 -0.1% 0.000 Volume 54,460 52,329 -2,131 -3.9% 196,968
Daily Pivots for day following 14-Sep-2021 Classic Woodie Camarilla DeMark R4 6.042 5.944 5.570 R3 5.852 5.754 5.517 R2 5.662 5.662 5.500 R1 5.564 5.564 5.482 5.613 PP 5.472 5.472 5.472 5.497 S1 5.374 5.374 5.448 5.423 S2 5.282 5.282 5.430 S3 5.092 5.184 5.413 S4 4.902 4.994 5.361	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 6.508 6.306 5.397 R3 6.020 5.818 5.263 R2 5.532 5.532 5.218 R1 5.330 5.330 5.174 5.431 PP 5.044 5.044 5.044 5.094 S1 4.842 4.842 5.084 4.943 S2 4.556 4.556 5.040 S3 4.068 4.354 4.995 S4 3.580 3.866 4.861
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.571 4.785 0.786 14.4% 0.269 4.9% 87% True False 53,507 10 5.571 4.422 1.149 21.0% 0.231 4.2% 91% True False 47,564 20 5.571 4.009 1.562 28.6% 0.189 3.5% 93% True False 39,171 40 5.571 3.932 1.639 30.0% 0.159 2.9% 94% True False 32,853 60 5.571 3.424 2.147 39.3% 0.144 2.6% 95% True False 30,644 80 5.571 3.234 2.337 42.8% 0.125 2.3% 95% True False 28,128 100 5.571 3.184 2.387 43.7% 0.111 2.0% 96% True False 25,213 120 5.571 2.974 2.597 47.5% 0.100 1.8% 96% True False 22,601
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.379 2.618 6.068 1.618 5.878 1.000 5.761 0.618 5.688 HIGH 5.571 0.618 5.498 0.500 5.476 0.382 5.454 LOW 5.381 0.618 5.264 1.000 5.191 1.618 5.074 2.618 4.884 4.250 4.574
Fisher Pivots for day following 14-Sep-2021 Pivot 1 day 3 day R1 5.476 5.420 PP 5.472 5.376 S1 5.469 5.331

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.