NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary Previous Current 14-Sep-2021 15-Sep-2021 Change Change % Previous Week Open 5.402 5.488 0.086 1.6% 4.905 High 5.571 5.866 0.295 5.3% 5.245 Low 5.381 5.477 0.096 1.8% 4.757 Close 5.465 5.676 0.211 3.9% 5.129 Range 0.190 0.389 0.199 104.7% 0.488 ATR 0.193 0.208 0.015 7.7% 0.000 Volume 52,329 74,639 22,310 42.6% 196,968
Daily Pivots for day following 15-Sep-2021 Classic Woodie Camarilla DeMark R4 6.840 6.647 5.890 R3 6.451 6.258 5.783 R2 6.062 6.062 5.747 R1 5.869 5.869 5.712 5.966 PP 5.673 5.673 5.673 5.721 S1 5.480 5.480 5.640 5.577 S2 5.284 5.284 5.605 S3 4.895 5.091 5.569 S4 4.506 4.702 5.462	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 6.508 6.306 5.397 R3 6.020 5.818 5.263 R2 5.532 5.532 5.218 R1 5.330 5.330 5.174 5.431 PP 5.044 5.044 5.044 5.094 S1 4.842 4.842 5.084 4.943 S2 4.556 4.556 5.040 S3 4.068 4.354 4.995 S4 3.580 3.866 4.861
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.866 5.016 0.850 15.0% 0.266 4.7% 78% True False 55,180 10 5.866 4.577 1.289 22.7% 0.252 4.4% 85% True False 50,609 20 5.866 4.009 1.857 32.7% 0.201 3.5% 90% True False 41,846 40 5.866 4.009 1.857 32.7% 0.164 2.9% 90% True False 34,106 60 5.866 3.458 2.408 42.4% 0.149 2.6% 92% True False 31,645 80 5.866 3.234 2.632 46.4% 0.129 2.3% 93% True False 28,884 100 5.866 3.184 2.682 47.3% 0.114 2.0% 93% True False 25,888 120 5.866 2.974 2.892 51.0% 0.103 1.8% 93% True False 23,161
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7.519 2.618 6.884 1.618 6.495 1.000 6.255 0.618 6.106 HIGH 5.866 0.618 5.717 0.500 5.672 0.382 5.626 LOW 5.477 0.618 5.237 1.000 5.088 1.618 4.848 2.618 4.459 4.250 3.824
Fisher Pivots for day following 15-Sep-2021 Pivot 1 day 3 day R1 5.675 5.610 PP 5.673 5.544 S1 5.672 5.479

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.