NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 16-Sep-2021

Day Change Summary
	Previous	Current
	15-Sep-2021	16-Sep-2021	Change	Change %	Previous Week
Open	5.488	5.618	0.130	2.4%	4.905
High	5.866	5.796	-0.070	-1.2%	5.245
Low	5.477	5.451	-0.026	-0.5%	4.757
Close	5.676	5.564	-0.112	-2.0%	5.129
Range	0.389	0.345	-0.044	-11.3%	0.488
ATR	0.208	0.218	0.010	4.7%	0.000
Volume	74,639	57,072	-17,567	-23.5%	196,968

Daily Pivots for day following 16-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.639	6.446	5.754
R3	6.294	6.101	5.659
R2	5.949	5.949	5.627
R1	5.756	5.756	5.596	5.680
PP	5.604	5.604	5.604	5.566
S1	5.411	5.411	5.532	5.335
S2	5.259	5.259	5.501
S3	4.914	5.066	5.469
S4	4.569	4.721	5.374

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.508	6.306	5.397
R3	6.020	5.818	5.263
R2	5.532	5.532	5.218
R1	5.330	5.330	5.174	5.431
PP	5.044	5.044	5.044	5.094
S1	4.842	4.842	5.084	4.943
S2	4.556	4.556	5.040
S3	4.068	4.354	4.995
S4	3.580	3.866	4.861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.866	5.091	0.775	13.9%	0.292	5.2%	61%	False	False	56,412
10	5.866	4.757	1.109	19.9%	0.256	4.6%	73%	False	False	50,420
20	5.866	4.009	1.857	33.4%	0.214	3.9%	84%	False	False	43,617
40	5.866	4.009	1.857	33.4%	0.172	3.1%	84%	False	False	35,159
60	5.866	3.523	2.343	42.1%	0.154	2.8%	87%	False	False	32,417
80	5.866	3.234	2.632	47.3%	0.133	2.4%	89%	False	False	29,461
100	5.866	3.220	2.646	47.6%	0.117	2.1%	89%	False	False	26,383
120	5.866	2.974	2.892	52.0%	0.106	1.9%	90%	False	False	23,604

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.262
2.618	6.699
1.618	6.354
1.000	6.141
0.618	6.009
HIGH	5.796
0.618	5.664
0.500	5.624
0.382	5.583
LOW	5.451
0.618	5.238
1.000	5.106
1.618	4.893
2.618	4.548
4.250	3.985

Fisher Pivots for day following 16-Sep-2021
Pivot	1 day	3 day
R1	5.624	5.624
PP	5.604	5.604
S1	5.584	5.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols