NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 17-Sep-2021

Day Change Summary
	Previous	Current
	16-Sep-2021	17-Sep-2021	Change	Change %	Previous Week
Open	5.618	5.509	-0.109	-1.9%	5.144
High	5.796	5.620	-0.176	-3.0%	5.866
Low	5.451	5.271	-0.180	-3.3%	5.091
Close	5.564	5.328	-0.236	-4.2%	5.328
Range	0.345	0.349	0.004	1.2%	0.775
ATR	0.218	0.227	0.009	4.3%	0.000
Volume	57,072	30,198	-26,874	-47.1%	268,698

Daily Pivots for day following 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.453	6.240	5.520
R3	6.104	5.891	5.424
R2	5.755	5.755	5.392
R1	5.542	5.542	5.360	5.474
PP	5.406	5.406	5.406	5.373
S1	5.193	5.193	5.296	5.125
S2	5.057	5.057	5.264
S3	4.708	4.844	5.232
S4	4.359	4.495	5.136

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.753	7.316	5.754
R3	6.978	6.541	5.541
R2	6.203	6.203	5.470
R1	5.766	5.766	5.399	5.985
PP	5.428	5.428	5.428	5.538
S1	4.991	4.991	5.257	5.210
S2	4.653	4.653	5.186
S3	3.878	4.216	5.115
S4	3.103	3.441	4.902

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.866	5.091	0.775	14.5%	0.333	6.2%	31%	False	False	53,739
10	5.866	4.757	1.109	20.8%	0.277	5.2%	51%	False	False	49,250
20	5.866	4.088	1.778	33.4%	0.226	4.2%	70%	False	False	43,421
40	5.866	4.009	1.857	34.9%	0.177	3.3%	71%	False	False	35,415
60	5.866	3.533	2.333	43.8%	0.158	3.0%	77%	False	False	32,513
80	5.866	3.234	2.632	49.4%	0.137	2.6%	80%	False	False	29,722
100	5.866	3.220	2.646	49.7%	0.120	2.3%	80%	False	False	26,537
120	5.866	2.974	2.892	54.3%	0.108	2.0%	81%	False	False	23,804

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.103
2.618	6.534
1.618	6.185
1.000	5.969
0.618	5.836
HIGH	5.620
0.618	5.487
0.500	5.446
0.382	5.404
LOW	5.271
0.618	5.055
1.000	4.922
1.618	4.706
2.618	4.357
4.250	3.788

Fisher Pivots for day following 17-Sep-2021
Pivot	1 day	3 day
R1	5.446	5.569
PP	5.406	5.488
S1	5.367	5.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols