NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 21-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2021 |
21-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
5.239 |
5.162 |
-0.077 |
-1.5% |
5.144 |
| High |
5.391 |
5.260 |
-0.131 |
-2.4% |
5.866 |
| Low |
5.130 |
4.951 |
-0.179 |
-3.5% |
5.091 |
| Close |
5.202 |
5.023 |
-0.179 |
-3.4% |
5.328 |
| Range |
0.261 |
0.309 |
0.048 |
18.4% |
0.775 |
| ATR |
0.229 |
0.235 |
0.006 |
2.5% |
0.000 |
| Volume |
29,298 |
37,302 |
8,004 |
27.3% |
268,698 |
|
| Daily Pivots for day following 21-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.005 |
5.823 |
5.193 |
|
| R3 |
5.696 |
5.514 |
5.108 |
|
| R2 |
5.387 |
5.387 |
5.080 |
|
| R1 |
5.205 |
5.205 |
5.051 |
5.142 |
| PP |
5.078 |
5.078 |
5.078 |
5.046 |
| S1 |
4.896 |
4.896 |
4.995 |
4.833 |
| S2 |
4.769 |
4.769 |
4.966 |
|
| S3 |
4.460 |
4.587 |
4.938 |
|
| S4 |
4.151 |
4.278 |
4.853 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.753 |
7.316 |
5.754 |
|
| R3 |
6.978 |
6.541 |
5.541 |
|
| R2 |
6.203 |
6.203 |
5.470 |
|
| R1 |
5.766 |
5.766 |
5.399 |
5.985 |
| PP |
5.428 |
5.428 |
5.428 |
5.538 |
| S1 |
4.991 |
4.991 |
5.257 |
5.210 |
| S2 |
4.653 |
4.653 |
5.186 |
|
| S3 |
3.878 |
4.216 |
5.115 |
|
| S4 |
3.103 |
3.441 |
4.902 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.866 |
4.951 |
0.915 |
18.2% |
0.331 |
6.6% |
8% |
False |
True |
45,701 |
| 10 |
5.866 |
4.785 |
1.081 |
21.5% |
0.300 |
6.0% |
22% |
False |
False |
49,604 |
| 20 |
5.866 |
4.121 |
1.745 |
34.7% |
0.245 |
4.9% |
52% |
False |
False |
44,769 |
| 40 |
5.866 |
4.009 |
1.857 |
37.0% |
0.186 |
3.7% |
55% |
False |
False |
36,023 |
| 60 |
5.866 |
3.699 |
2.167 |
43.1% |
0.164 |
3.3% |
61% |
False |
False |
32,830 |
| 80 |
5.866 |
3.258 |
2.608 |
51.9% |
0.142 |
2.8% |
68% |
False |
False |
30,127 |
| 100 |
5.866 |
3.220 |
2.646 |
52.7% |
0.125 |
2.5% |
68% |
False |
False |
26,903 |
| 120 |
5.866 |
2.974 |
2.892 |
57.6% |
0.112 |
2.2% |
71% |
False |
False |
24,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.573 |
|
2.618 |
6.069 |
|
1.618 |
5.760 |
|
1.000 |
5.569 |
|
0.618 |
5.451 |
|
HIGH |
5.260 |
|
0.618 |
5.142 |
|
0.500 |
5.106 |
|
0.382 |
5.069 |
|
LOW |
4.951 |
|
0.618 |
4.760 |
|
1.000 |
4.642 |
|
1.618 |
4.451 |
|
2.618 |
4.142 |
|
4.250 |
3.638 |
|
|
| Fisher Pivots for day following 21-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
5.106 |
5.286 |
| PP |
5.078 |
5.198 |
| S1 |
5.051 |
5.111 |
|