NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary Previous Current 22-Sep-2021 23-Sep-2021 Change Change % Previous Week Open 5.023 4.989 -0.034 -0.7% 5.144 High 5.115 5.298 0.183 3.6% 5.866 Low 4.981 4.988 0.007 0.1% 5.091 Close 5.042 5.232 0.190 3.8% 5.328 Range 0.134 0.310 0.176 131.3% 0.775 ATR 0.228 0.234 0.006 2.6% 0.000 Volume 30,350 40,263 9,913 32.7% 268,698
Daily Pivots for day following 23-Sep-2021 Classic Woodie Camarilla DeMark R4 6.103 5.977 5.403 R3 5.793 5.667 5.317 R2 5.483 5.483 5.289 R1 5.357 5.357 5.260 5.420 PP 5.173 5.173 5.173 5.204 S1 5.047 5.047 5.204 5.110 S2 4.863 4.863 5.175 S3 4.553 4.737 5.147 S4 4.243 4.427 5.062	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 7.753 7.316 5.754 R3 6.978 6.541 5.541 R2 6.203 6.203 5.470 R1 5.766 5.766 5.399 5.985 PP 5.428 5.428 5.428 5.538 S1 4.991 4.991 5.257 5.210 S2 4.653 4.653 5.186 S3 3.878 4.216 5.115 S4 3.103 3.441 4.902
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.620 4.951 0.669 12.8% 0.273 5.2% 42% False False 33,482 10 5.866 4.951 0.915 17.5% 0.282 5.4% 31% False False 44,947 20 5.866 4.177 1.689 32.3% 0.257 4.9% 62% False False 45,907 40 5.866 4.009 1.857 35.5% 0.188 3.6% 66% False False 36,421 60 5.866 3.716 2.150 41.1% 0.166 3.2% 71% False False 32,514 80 5.866 3.320 2.546 48.7% 0.146 2.8% 75% False False 30,507 100 5.866 3.220 2.646 50.6% 0.128 2.4% 76% False False 27,359 120 5.866 2.991 2.875 55.0% 0.115 2.2% 78% False False 24,708
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.616 2.618 6.110 1.618 5.800 1.000 5.608 0.618 5.490 HIGH 5.298 0.618 5.180 0.500 5.143 0.382 5.106 LOW 4.988 0.618 4.796 1.000 4.678 1.618 4.486 2.618 4.176 4.250 3.671
Fisher Pivots for day following 23-Sep-2021 Pivot 1 day 3 day R1 5.202 5.196 PP 5.173 5.160 S1 5.143 5.125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.