NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary Previous Current 24-Sep-2021 27-Sep-2021 Change Change % Previous Week Open 5.302 5.429 0.127 2.4% 5.239 High 5.427 6.079 0.652 12.0% 5.427 Low 5.240 5.428 0.188 3.6% 4.951 Close 5.391 5.910 0.519 9.6% 5.391 Range 0.187 0.651 0.464 248.1% 0.476 ATR 0.231 0.264 0.033 14.1% 0.000 Volume 22,282 48,348 26,066 117.0% 159,495
Daily Pivots for day following 27-Sep-2021 Classic Woodie Camarilla DeMark R4 7.759 7.485 6.268 R3 7.108 6.834 6.089 R2 6.457 6.457 6.029 R1 6.183 6.183 5.970 6.320 PP 5.806 5.806 5.806 5.874 S1 5.532 5.532 5.850 5.669 S2 5.155 5.155 5.791 S3 4.504 4.881 5.731 S4 3.853 4.230 5.552	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 6.684 6.514 5.653 R3 6.208 6.038 5.522 R2 5.732 5.732 5.478 R1 5.562 5.562 5.435 5.647 PP 5.256 5.256 5.256 5.299 S1 5.086 5.086 5.347 5.171 S2 4.780 4.780 5.304 S3 4.304 4.610 5.260 S4 3.828 4.134 5.129
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.079 4.951 1.128 19.1% 0.318 5.4% 85% True False 35,709 10 6.079 4.951 1.128 19.1% 0.313 5.3% 85% True False 42,208 20 6.079 4.422 1.657 28.0% 0.275 4.7% 90% True False 44,233 40 6.079 4.009 2.070 35.0% 0.201 3.4% 92% True False 36,592 60 6.079 3.716 2.363 40.0% 0.175 3.0% 93% True False 32,468 80 6.079 3.320 2.759 46.7% 0.155 2.6% 94% True False 31,031 100 6.079 3.220 2.859 48.4% 0.136 2.3% 94% True False 27,830 120 6.079 3.026 3.053 51.7% 0.121 2.0% 94% True False 25,132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Widest range in 130 trading days	Fibonacci Retracements and Extensions 4.250 8.846 2.618 7.783 1.618 7.132 1.000 6.730 0.618 6.481 HIGH 6.079 0.618 5.830 0.500 5.754 0.382 5.677 LOW 5.428 0.618 5.026 1.000 4.777 1.618 4.375 2.618 3.724 4.250 2.661
Fisher Pivots for day following 27-Sep-2021 Pivot 1 day 3 day R1 5.858 5.785 PP 5.806 5.659 S1 5.754 5.534

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.