NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary Previous Current 27-Sep-2021 28-Sep-2021 Change Change % Previous Week Open 5.429 6.037 0.608 11.2% 5.239 High 6.079 6.490 0.411 6.8% 5.427 Low 5.428 5.828 0.400 7.4% 4.951 Close 5.910 6.058 0.148 2.5% 5.391 Range 0.651 0.662 0.011 1.7% 0.476 ATR 0.264 0.292 0.028 10.8% 0.000 Volume 48,348 62,062 13,714 28.4% 159,495
Daily Pivots for day following 28-Sep-2021 Classic Woodie Camarilla DeMark R4 8.111 7.747 6.422 R3 7.449 7.085 6.240 R2 6.787 6.787 6.179 R1 6.423 6.423 6.119 6.605 PP 6.125 6.125 6.125 6.217 S1 5.761 5.761 5.997 5.943 S2 5.463 5.463 5.937 S3 4.801 5.099 5.876 S4 4.139 4.437 5.694	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 6.684 6.514 5.653 R3 6.208 6.038 5.522 R2 5.732 5.732 5.478 R1 5.562 5.562 5.435 5.647 PP 5.256 5.256 5.256 5.299 S1 5.086 5.086 5.347 5.171 S2 4.780 4.780 5.304 S3 4.304 4.610 5.260 S4 3.828 4.134 5.129
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.490 4.981 1.509 24.9% 0.389 6.4% 71% True False 40,661 10 6.490 4.951 1.539 25.4% 0.360 5.9% 72% True False 43,181 20 6.490 4.422 2.068 34.1% 0.295 4.9% 79% True False 45,372 40 6.490 4.009 2.481 41.0% 0.216 3.6% 83% True False 37,552 60 6.490 3.716 2.774 45.8% 0.184 3.0% 84% True False 33,142 80 6.490 3.341 3.149 52.0% 0.162 2.7% 86% True False 31,580 100 6.490 3.220 3.270 54.0% 0.142 2.3% 87% True False 28,348 120 6.490 3.058 3.432 56.7% 0.126 2.1% 87% True False 25,542
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.081 Widest range in 131 trading days	Fibonacci Retracements and Extensions 4.250 9.304 2.618 8.223 1.618 7.561 1.000 7.152 0.618 6.899 HIGH 6.490 0.618 6.237 0.500 6.159 0.382 6.081 LOW 5.828 0.618 5.419 1.000 5.166 1.618 4.757 2.618 4.095 4.250 3.015
Fisher Pivots for day following 28-Sep-2021 Pivot 1 day 3 day R1 6.159 5.994 PP 6.125 5.929 S1 6.092 5.865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.