NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 29-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2021 |
29-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
6.037 |
6.040 |
0.003 |
0.0% |
5.239 |
| High |
6.490 |
6.141 |
-0.349 |
-5.4% |
5.427 |
| Low |
5.828 |
5.623 |
-0.205 |
-3.5% |
4.951 |
| Close |
6.058 |
5.675 |
-0.383 |
-6.3% |
5.391 |
| Range |
0.662 |
0.518 |
-0.144 |
-21.8% |
0.476 |
| ATR |
0.292 |
0.308 |
0.016 |
5.5% |
0.000 |
| Volume |
62,062 |
54,003 |
-8,059 |
-13.0% |
159,495 |
|
| Daily Pivots for day following 29-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.367 |
7.039 |
5.960 |
|
| R3 |
6.849 |
6.521 |
5.817 |
|
| R2 |
6.331 |
6.331 |
5.770 |
|
| R1 |
6.003 |
6.003 |
5.722 |
5.908 |
| PP |
5.813 |
5.813 |
5.813 |
5.766 |
| S1 |
5.485 |
5.485 |
5.628 |
5.390 |
| S2 |
5.295 |
5.295 |
5.580 |
|
| S3 |
4.777 |
4.967 |
5.533 |
|
| S4 |
4.259 |
4.449 |
5.390 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.684 |
6.514 |
5.653 |
|
| R3 |
6.208 |
6.038 |
5.522 |
|
| R2 |
5.732 |
5.732 |
5.478 |
|
| R1 |
5.562 |
5.562 |
5.435 |
5.647 |
| PP |
5.256 |
5.256 |
5.256 |
5.299 |
| S1 |
5.086 |
5.086 |
5.347 |
5.171 |
| S2 |
4.780 |
4.780 |
5.304 |
|
| S3 |
4.304 |
4.610 |
5.260 |
|
| S4 |
3.828 |
4.134 |
5.129 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.490 |
4.988 |
1.502 |
26.5% |
0.466 |
8.2% |
46% |
False |
False |
45,391 |
| 10 |
6.490 |
4.951 |
1.539 |
27.1% |
0.373 |
6.6% |
47% |
False |
False |
41,117 |
| 20 |
6.490 |
4.577 |
1.913 |
33.7% |
0.312 |
5.5% |
57% |
False |
False |
45,863 |
| 40 |
6.490 |
4.009 |
2.481 |
43.7% |
0.225 |
4.0% |
67% |
False |
False |
38,207 |
| 60 |
6.490 |
3.716 |
2.774 |
48.9% |
0.189 |
3.3% |
71% |
False |
False |
33,628 |
| 80 |
6.490 |
3.396 |
3.094 |
54.5% |
0.168 |
3.0% |
74% |
False |
False |
31,951 |
| 100 |
6.490 |
3.220 |
3.270 |
57.6% |
0.147 |
2.6% |
75% |
False |
False |
28,732 |
| 120 |
6.490 |
3.070 |
3.420 |
60.3% |
0.130 |
2.3% |
76% |
False |
False |
25,906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.343 |
|
2.618 |
7.497 |
|
1.618 |
6.979 |
|
1.000 |
6.659 |
|
0.618 |
6.461 |
|
HIGH |
6.141 |
|
0.618 |
5.943 |
|
0.500 |
5.882 |
|
0.382 |
5.821 |
|
LOW |
5.623 |
|
0.618 |
5.303 |
|
1.000 |
5.105 |
|
1.618 |
4.785 |
|
2.618 |
4.267 |
|
4.250 |
3.422 |
|
|
| Fisher Pivots for day following 29-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
5.882 |
5.959 |
| PP |
5.813 |
5.864 |
| S1 |
5.744 |
5.770 |
|