NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 01-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2021 |
01-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
5.653 |
6.178 |
0.525 |
9.3% |
5.429 |
| High |
6.201 |
6.222 |
0.021 |
0.3% |
6.490 |
| Low |
5.550 |
5.770 |
0.220 |
4.0% |
5.428 |
| Close |
6.073 |
5.853 |
-0.220 |
-3.6% |
5.853 |
| Range |
0.651 |
0.452 |
-0.199 |
-30.6% |
1.062 |
| ATR |
0.333 |
0.341 |
0.009 |
2.6% |
0.000 |
| Volume |
53,759 |
46,058 |
-7,701 |
-14.3% |
264,230 |
|
| Daily Pivots for day following 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.304 |
7.031 |
6.102 |
|
| R3 |
6.852 |
6.579 |
5.977 |
|
| R2 |
6.400 |
6.400 |
5.936 |
|
| R1 |
6.127 |
6.127 |
5.894 |
6.038 |
| PP |
5.948 |
5.948 |
5.948 |
5.904 |
| S1 |
5.675 |
5.675 |
5.812 |
5.586 |
| S2 |
5.496 |
5.496 |
5.770 |
|
| S3 |
5.044 |
5.223 |
5.729 |
|
| S4 |
4.592 |
4.771 |
5.604 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.110 |
8.543 |
6.437 |
|
| R3 |
8.048 |
7.481 |
6.145 |
|
| R2 |
6.986 |
6.986 |
6.048 |
|
| R1 |
6.419 |
6.419 |
5.950 |
6.703 |
| PP |
5.924 |
5.924 |
5.924 |
6.065 |
| S1 |
5.357 |
5.357 |
5.756 |
5.641 |
| S2 |
4.862 |
4.862 |
5.658 |
|
| S3 |
3.800 |
4.295 |
5.561 |
|
| S4 |
2.738 |
3.233 |
5.269 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.490 |
5.428 |
1.062 |
18.1% |
0.587 |
10.0% |
40% |
False |
False |
52,846 |
| 10 |
6.490 |
4.951 |
1.539 |
26.3% |
0.414 |
7.1% |
59% |
False |
False |
42,372 |
| 20 |
6.490 |
4.757 |
1.733 |
29.6% |
0.345 |
5.9% |
63% |
False |
False |
45,811 |
| 40 |
6.490 |
4.009 |
2.481 |
42.4% |
0.247 |
4.2% |
74% |
False |
False |
39,227 |
| 60 |
6.490 |
3.836 |
2.654 |
45.3% |
0.203 |
3.5% |
76% |
False |
False |
34,256 |
| 80 |
6.490 |
3.409 |
3.081 |
52.6% |
0.180 |
3.1% |
79% |
False |
False |
32,306 |
| 100 |
6.490 |
3.234 |
3.256 |
55.6% |
0.157 |
2.7% |
80% |
False |
False |
29,480 |
| 120 |
6.490 |
3.103 |
3.387 |
57.9% |
0.138 |
2.4% |
81% |
False |
False |
26,543 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.143 |
|
2.618 |
7.405 |
|
1.618 |
6.953 |
|
1.000 |
6.674 |
|
0.618 |
6.501 |
|
HIGH |
6.222 |
|
0.618 |
6.049 |
|
0.500 |
5.996 |
|
0.382 |
5.943 |
|
LOW |
5.770 |
|
0.618 |
5.491 |
|
1.000 |
5.318 |
|
1.618 |
5.039 |
|
2.618 |
4.587 |
|
4.250 |
3.849 |
|
|
| Fisher Pivots for day following 01-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
5.996 |
5.886 |
| PP |
5.948 |
5.875 |
| S1 |
5.901 |
5.864 |
|