NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 04-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2021 |
04-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
6.178 |
5.865 |
-0.313 |
-5.1% |
5.429 |
| High |
6.222 |
6.287 |
0.065 |
1.0% |
6.490 |
| Low |
5.770 |
5.864 |
0.094 |
1.6% |
5.428 |
| Close |
5.853 |
5.999 |
0.146 |
2.5% |
5.853 |
| Range |
0.452 |
0.423 |
-0.029 |
-6.4% |
1.062 |
| ATR |
0.341 |
0.348 |
0.007 |
1.9% |
0.000 |
| Volume |
46,058 |
47,189 |
1,131 |
2.5% |
264,230 |
|
| Daily Pivots for day following 04-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.319 |
7.082 |
6.232 |
|
| R3 |
6.896 |
6.659 |
6.115 |
|
| R2 |
6.473 |
6.473 |
6.077 |
|
| R1 |
6.236 |
6.236 |
6.038 |
6.355 |
| PP |
6.050 |
6.050 |
6.050 |
6.109 |
| S1 |
5.813 |
5.813 |
5.960 |
5.932 |
| S2 |
5.627 |
5.627 |
5.921 |
|
| S3 |
5.204 |
5.390 |
5.883 |
|
| S4 |
4.781 |
4.967 |
5.766 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.110 |
8.543 |
6.437 |
|
| R3 |
8.048 |
7.481 |
6.145 |
|
| R2 |
6.986 |
6.986 |
6.048 |
|
| R1 |
6.419 |
6.419 |
5.950 |
6.703 |
| PP |
5.924 |
5.924 |
5.924 |
6.065 |
| S1 |
5.357 |
5.357 |
5.756 |
5.641 |
| S2 |
4.862 |
4.862 |
5.658 |
|
| S3 |
3.800 |
4.295 |
5.561 |
|
| S4 |
2.738 |
3.233 |
5.269 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.490 |
5.550 |
0.940 |
15.7% |
0.541 |
9.0% |
48% |
False |
False |
52,614 |
| 10 |
6.490 |
4.951 |
1.539 |
25.7% |
0.430 |
7.2% |
68% |
False |
False |
44,161 |
| 20 |
6.490 |
4.757 |
1.733 |
28.9% |
0.360 |
6.0% |
72% |
False |
False |
46,829 |
| 40 |
6.490 |
4.009 |
2.481 |
41.4% |
0.255 |
4.3% |
80% |
False |
False |
39,542 |
| 60 |
6.490 |
3.836 |
2.654 |
44.2% |
0.209 |
3.5% |
81% |
False |
False |
34,631 |
| 80 |
6.490 |
3.421 |
3.069 |
51.2% |
0.185 |
3.1% |
84% |
False |
False |
32,506 |
| 100 |
6.490 |
3.234 |
3.256 |
54.3% |
0.160 |
2.7% |
85% |
False |
False |
29,859 |
| 120 |
6.490 |
3.103 |
3.387 |
56.5% |
0.141 |
2.4% |
86% |
False |
False |
26,850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.085 |
|
2.618 |
7.394 |
|
1.618 |
6.971 |
|
1.000 |
6.710 |
|
0.618 |
6.548 |
|
HIGH |
6.287 |
|
0.618 |
6.125 |
|
0.500 |
6.076 |
|
0.382 |
6.026 |
|
LOW |
5.864 |
|
0.618 |
5.603 |
|
1.000 |
5.441 |
|
1.618 |
5.180 |
|
2.618 |
4.757 |
|
4.250 |
4.066 |
|
|
| Fisher Pivots for day following 04-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
6.076 |
5.972 |
| PP |
6.050 |
5.945 |
| S1 |
6.025 |
5.919 |
|