NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 07-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2021 |
07-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
6.518 |
5.945 |
-0.573 |
-8.8% |
5.429 |
| High |
6.667 |
6.051 |
-0.616 |
-9.2% |
6.490 |
| Low |
5.876 |
5.625 |
-0.251 |
-4.3% |
5.428 |
| Close |
5.888 |
5.910 |
0.022 |
0.4% |
5.853 |
| Range |
0.791 |
0.426 |
-0.365 |
-46.1% |
1.062 |
| ATR |
0.396 |
0.398 |
0.002 |
0.5% |
0.000 |
| Volume |
56,973 |
79,757 |
22,784 |
40.0% |
264,230 |
|
| Daily Pivots for day following 07-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.140 |
6.951 |
6.144 |
|
| R3 |
6.714 |
6.525 |
6.027 |
|
| R2 |
6.288 |
6.288 |
5.988 |
|
| R1 |
6.099 |
6.099 |
5.949 |
5.981 |
| PP |
5.862 |
5.862 |
5.862 |
5.803 |
| S1 |
5.673 |
5.673 |
5.871 |
5.555 |
| S2 |
5.436 |
5.436 |
5.832 |
|
| S3 |
5.010 |
5.247 |
5.793 |
|
| S4 |
4.584 |
4.821 |
5.676 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.110 |
8.543 |
6.437 |
|
| R3 |
8.048 |
7.481 |
6.145 |
|
| R2 |
6.986 |
6.986 |
6.048 |
|
| R1 |
6.419 |
6.419 |
5.950 |
6.703 |
| PP |
5.924 |
5.924 |
5.924 |
6.065 |
| S1 |
5.357 |
5.357 |
5.756 |
5.641 |
| S2 |
4.862 |
4.862 |
5.658 |
|
| S3 |
3.800 |
4.295 |
5.561 |
|
| S4 |
2.738 |
3.233 |
5.269 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.667 |
5.625 |
1.042 |
17.6% |
0.534 |
9.0% |
27% |
False |
True |
56,666 |
| 10 |
6.667 |
5.240 |
1.427 |
24.1% |
0.534 |
9.0% |
47% |
False |
False |
52,378 |
| 20 |
6.667 |
4.951 |
1.716 |
29.0% |
0.408 |
6.9% |
56% |
False |
False |
48,663 |
| 40 |
6.667 |
4.009 |
2.658 |
45.0% |
0.290 |
4.9% |
72% |
False |
False |
42,106 |
| 60 |
6.667 |
3.836 |
2.831 |
47.9% |
0.234 |
4.0% |
73% |
False |
False |
36,530 |
| 80 |
6.667 |
3.424 |
3.243 |
54.9% |
0.203 |
3.4% |
77% |
False |
False |
33,756 |
| 100 |
6.667 |
3.234 |
3.433 |
58.1% |
0.176 |
3.0% |
78% |
False |
False |
31,199 |
| 120 |
6.667 |
3.170 |
3.497 |
59.2% |
0.155 |
2.6% |
78% |
False |
False |
28,146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.862 |
|
2.618 |
7.166 |
|
1.618 |
6.740 |
|
1.000 |
6.477 |
|
0.618 |
6.314 |
|
HIGH |
6.051 |
|
0.618 |
5.888 |
|
0.500 |
5.838 |
|
0.382 |
5.788 |
|
LOW |
5.625 |
|
0.618 |
5.362 |
|
1.000 |
5.199 |
|
1.618 |
4.936 |
|
2.618 |
4.510 |
|
4.250 |
3.815 |
|
|
| Fisher Pivots for day following 07-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
5.886 |
6.146 |
| PP |
5.862 |
6.067 |
| S1 |
5.838 |
5.989 |
|