NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 08-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2021 |
08-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
5.945 |
6.020 |
0.075 |
1.3% |
5.865 |
| High |
6.051 |
6.110 |
0.059 |
1.0% |
6.667 |
| Low |
5.625 |
5.790 |
0.165 |
2.9% |
5.625 |
| Close |
5.910 |
5.806 |
-0.104 |
-1.8% |
5.806 |
| Range |
0.426 |
0.320 |
-0.106 |
-24.9% |
1.042 |
| ATR |
0.398 |
0.393 |
-0.006 |
-1.4% |
0.000 |
| Volume |
79,757 |
61,336 |
-18,421 |
-23.1% |
298,611 |
|
| Daily Pivots for day following 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.862 |
6.654 |
5.982 |
|
| R3 |
6.542 |
6.334 |
5.894 |
|
| R2 |
6.222 |
6.222 |
5.865 |
|
| R1 |
6.014 |
6.014 |
5.835 |
5.958 |
| PP |
5.902 |
5.902 |
5.902 |
5.874 |
| S1 |
5.694 |
5.694 |
5.777 |
5.638 |
| S2 |
5.582 |
5.582 |
5.747 |
|
| S3 |
5.262 |
5.374 |
5.718 |
|
| S4 |
4.942 |
5.054 |
5.630 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.159 |
8.524 |
6.379 |
|
| R3 |
8.117 |
7.482 |
6.093 |
|
| R2 |
7.075 |
7.075 |
5.997 |
|
| R1 |
6.440 |
6.440 |
5.902 |
6.237 |
| PP |
6.033 |
6.033 |
6.033 |
5.931 |
| S1 |
5.398 |
5.398 |
5.710 |
5.195 |
| S2 |
4.991 |
4.991 |
5.615 |
|
| S3 |
3.949 |
4.356 |
5.519 |
|
| S4 |
2.907 |
3.314 |
5.233 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.667 |
5.625 |
1.042 |
17.9% |
0.508 |
8.7% |
17% |
False |
False |
59,722 |
| 10 |
6.667 |
5.428 |
1.239 |
21.3% |
0.547 |
9.4% |
31% |
False |
False |
56,284 |
| 20 |
6.667 |
4.951 |
1.716 |
29.6% |
0.417 |
7.2% |
50% |
False |
False |
49,551 |
| 40 |
6.667 |
4.009 |
2.658 |
45.8% |
0.295 |
5.1% |
68% |
False |
False |
42,786 |
| 60 |
6.667 |
3.836 |
2.831 |
48.8% |
0.238 |
4.1% |
70% |
False |
False |
37,154 |
| 80 |
6.667 |
3.424 |
3.243 |
55.9% |
0.207 |
3.6% |
73% |
False |
False |
34,375 |
| 100 |
6.667 |
3.234 |
3.433 |
59.1% |
0.179 |
3.1% |
75% |
False |
False |
31,686 |
| 120 |
6.667 |
3.170 |
3.497 |
60.2% |
0.158 |
2.7% |
75% |
False |
False |
28,547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.470 |
|
2.618 |
6.948 |
|
1.618 |
6.628 |
|
1.000 |
6.430 |
|
0.618 |
6.308 |
|
HIGH |
6.110 |
|
0.618 |
5.988 |
|
0.500 |
5.950 |
|
0.382 |
5.912 |
|
LOW |
5.790 |
|
0.618 |
5.592 |
|
1.000 |
5.470 |
|
1.618 |
5.272 |
|
2.618 |
4.952 |
|
4.250 |
4.430 |
|
|
| Fisher Pivots for day following 08-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
5.950 |
6.146 |
| PP |
5.902 |
6.033 |
| S1 |
5.854 |
5.919 |
|