NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 11-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2021 |
11-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
6.020 |
5.929 |
-0.091 |
-1.5% |
5.865 |
| High |
6.110 |
6.040 |
-0.070 |
-1.1% |
6.667 |
| Low |
5.790 |
5.555 |
-0.235 |
-4.1% |
5.625 |
| Close |
5.806 |
5.597 |
-0.209 |
-3.6% |
5.806 |
| Range |
0.320 |
0.485 |
0.165 |
51.6% |
1.042 |
| ATR |
0.393 |
0.399 |
0.007 |
1.7% |
0.000 |
| Volume |
61,336 |
69,863 |
8,527 |
13.9% |
298,611 |
|
| Daily Pivots for day following 11-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.186 |
6.876 |
5.864 |
|
| R3 |
6.701 |
6.391 |
5.730 |
|
| R2 |
6.216 |
6.216 |
5.686 |
|
| R1 |
5.906 |
5.906 |
5.641 |
5.819 |
| PP |
5.731 |
5.731 |
5.731 |
5.687 |
| S1 |
5.421 |
5.421 |
5.553 |
5.334 |
| S2 |
5.246 |
5.246 |
5.508 |
|
| S3 |
4.761 |
4.936 |
5.464 |
|
| S4 |
4.276 |
4.451 |
5.330 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.159 |
8.524 |
6.379 |
|
| R3 |
8.117 |
7.482 |
6.093 |
|
| R2 |
7.075 |
7.075 |
5.997 |
|
| R1 |
6.440 |
6.440 |
5.902 |
6.237 |
| PP |
6.033 |
6.033 |
6.033 |
5.931 |
| S1 |
5.398 |
5.398 |
5.710 |
5.195 |
| S2 |
4.991 |
4.991 |
5.615 |
|
| S3 |
3.949 |
4.356 |
5.519 |
|
| S4 |
2.907 |
3.314 |
5.233 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.667 |
5.555 |
1.112 |
19.9% |
0.520 |
9.3% |
4% |
False |
True |
64,257 |
| 10 |
6.667 |
5.550 |
1.117 |
20.0% |
0.531 |
9.5% |
4% |
False |
False |
58,435 |
| 20 |
6.667 |
4.951 |
1.716 |
30.7% |
0.422 |
7.5% |
38% |
False |
False |
50,321 |
| 40 |
6.667 |
4.009 |
2.658 |
47.5% |
0.304 |
5.4% |
60% |
False |
False |
43,879 |
| 60 |
6.667 |
3.921 |
2.746 |
49.1% |
0.245 |
4.4% |
61% |
False |
False |
38,121 |
| 80 |
6.667 |
3.424 |
3.243 |
57.9% |
0.212 |
3.8% |
67% |
False |
False |
35,045 |
| 100 |
6.667 |
3.234 |
3.433 |
61.3% |
0.183 |
3.3% |
69% |
False |
False |
32,190 |
| 120 |
6.667 |
3.170 |
3.497 |
62.5% |
0.161 |
2.9% |
69% |
False |
False |
29,069 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.101 |
|
2.618 |
7.310 |
|
1.618 |
6.825 |
|
1.000 |
6.525 |
|
0.618 |
6.340 |
|
HIGH |
6.040 |
|
0.618 |
5.855 |
|
0.500 |
5.798 |
|
0.382 |
5.740 |
|
LOW |
5.555 |
|
0.618 |
5.255 |
|
1.000 |
5.070 |
|
1.618 |
4.770 |
|
2.618 |
4.285 |
|
4.250 |
3.494 |
|
|
| Fisher Pivots for day following 11-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
5.798 |
5.833 |
| PP |
5.731 |
5.754 |
| S1 |
5.664 |
5.676 |
|