NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary Previous Current 11-Oct-2021 12-Oct-2021 Change Change % Previous Week Open 5.929 5.667 -0.262 -4.4% 5.865 High 6.040 5.779 -0.261 -4.3% 6.667 Low 5.555 5.431 -0.124 -2.2% 5.625 Close 5.597 5.761 0.164 2.9% 5.806 Range 0.485 0.348 -0.137 -28.2% 1.042 ATR 0.399 0.396 -0.004 -0.9% 0.000 Volume 69,863 78,413 8,550 12.2% 298,611
Daily Pivots for day following 12-Oct-2021 Classic Woodie Camarilla DeMark R4 6.701 6.579 5.952 R3 6.353 6.231 5.857 R2 6.005 6.005 5.825 R1 5.883 5.883 5.793 5.944 PP 5.657 5.657 5.657 5.688 S1 5.535 5.535 5.729 5.596 S2 5.309 5.309 5.697 S3 4.961 5.187 5.665 S4 4.613 4.839 5.570	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 9.159 8.524 6.379 R3 8.117 7.482 6.093 R2 7.075 7.075 5.997 R1 6.440 6.440 5.902 6.237 PP 6.033 6.033 6.033 5.931 S1 5.398 5.398 5.710 5.195 S2 4.991 4.991 5.615 S3 3.949 4.356 5.519 S4 2.907 3.314 5.233
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.667 5.431 1.236 21.5% 0.474 8.2% 27% False True 69,268 10 6.667 5.431 1.236 21.5% 0.499 8.7% 27% False True 60,070 20 6.667 4.951 1.716 29.8% 0.429 7.5% 47% False False 51,626 40 6.667 4.009 2.658 46.1% 0.309 5.4% 66% False False 45,398 60 6.667 3.932 2.735 47.5% 0.249 4.3% 67% False False 39,111 80 6.667 3.424 3.243 56.3% 0.215 3.7% 72% False False 35,889 100 6.667 3.234 3.433 59.6% 0.186 3.2% 74% False False 32,828 120 6.667 3.184 3.483 60.5% 0.164 2.8% 74% False False 29,615
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.086 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7.258 2.618 6.690 1.618 6.342 1.000 6.127 0.618 5.994 HIGH 5.779 0.618 5.646 0.500 5.605 0.382 5.564 LOW 5.431 0.618 5.216 1.000 5.083 1.618 4.868 2.618 4.520 4.250 3.952
Fisher Pivots for day following 12-Oct-2021 Pivot 1 day 3 day R1 5.709 5.771 PP 5.657 5.767 S1 5.605 5.764

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.