NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 13-Oct-2021

Day Change Summary
	Previous	Current
	12-Oct-2021	13-Oct-2021	Change	Change %	Previous Week
Open	5.667	5.710	0.043	0.8%	5.865
High	5.779	5.956	0.177	3.1%	6.667
Low	5.431	5.611	0.180	3.3%	5.625
Close	5.761	5.854	0.093	1.6%	5.806
Range	0.348	0.345	-0.003	-0.9%	1.042
ATR	0.396	0.392	-0.004	-0.9%	0.000
Volume	78,413	77,308	-1,105	-1.4%	298,611

Daily Pivots for day following 13-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.842	6.693	6.044
R3	6.497	6.348	5.949
R2	6.152	6.152	5.917
R1	6.003	6.003	5.886	6.078
PP	5.807	5.807	5.807	5.844
S1	5.658	5.658	5.822	5.733
S2	5.462	5.462	5.791
S3	5.117	5.313	5.759
S4	4.772	4.968	5.664

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	9.159	8.524	6.379
R3	8.117	7.482	6.093
R2	7.075	7.075	5.997
R1	6.440	6.440	5.902	6.237
PP	6.033	6.033	6.033	5.931
S1	5.398	5.398	5.710	5.195
S2	4.991	4.991	5.615
S3	3.949	4.356	5.519
S4	2.907	3.314	5.233

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.110	5.431	0.679	11.6%	0.385	6.6%	62%	False	False	73,335
10	6.667	5.431	1.236	21.1%	0.482	8.2%	34%	False	False	62,401
20	6.667	4.951	1.716	29.3%	0.427	7.3%	53%	False	False	51,759
40	6.667	4.009	2.658	45.4%	0.314	5.4%	69%	False	False	46,802
60	6.667	4.009	2.658	45.4%	0.252	4.3%	69%	False	False	39,990
80	6.667	3.458	3.209	54.8%	0.219	3.7%	75%	False	False	36,673
100	6.667	3.234	3.433	58.6%	0.189	3.2%	76%	False	False	33,459
120	6.667	3.184	3.483	59.5%	0.166	2.8%	77%	False	False	30,200

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7.422
2.618	6.859
1.618	6.514
1.000	6.301
0.618	6.169
HIGH	5.956
0.618	5.824
0.500	5.784
0.382	5.743
LOW	5.611
0.618	5.398
1.000	5.266
1.618	5.053
2.618	4.708
4.250	4.145

Fisher Pivots for day following 13-Oct-2021
Pivot	1 day	3 day
R1	5.831	5.815
PP	5.807	5.775
S1	5.784	5.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols