NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 18-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2021 |
18-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
5.899 |
5.650 |
-0.249 |
-4.2% |
5.929 |
| High |
6.038 |
5.704 |
-0.334 |
-5.5% |
6.200 |
| Low |
5.700 |
5.314 |
-0.386 |
-6.8% |
5.431 |
| Close |
5.708 |
5.346 |
-0.362 |
-6.3% |
5.708 |
| Range |
0.338 |
0.390 |
0.052 |
15.4% |
0.769 |
| ATR |
0.385 |
0.386 |
0.001 |
0.2% |
0.000 |
| Volume |
57,030 |
61,236 |
4,206 |
7.4% |
326,755 |
|
| Daily Pivots for day following 18-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.625 |
6.375 |
5.561 |
|
| R3 |
6.235 |
5.985 |
5.453 |
|
| R2 |
5.845 |
5.845 |
5.418 |
|
| R1 |
5.595 |
5.595 |
5.382 |
5.525 |
| PP |
5.455 |
5.455 |
5.455 |
5.420 |
| S1 |
5.205 |
5.205 |
5.310 |
5.135 |
| S2 |
5.065 |
5.065 |
5.275 |
|
| S3 |
4.675 |
4.815 |
5.239 |
|
| S4 |
4.285 |
4.425 |
5.132 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.087 |
7.666 |
6.131 |
|
| R3 |
7.318 |
6.897 |
5.919 |
|
| R2 |
6.549 |
6.549 |
5.849 |
|
| R1 |
6.128 |
6.128 |
5.778 |
5.954 |
| PP |
5.780 |
5.780 |
5.780 |
5.693 |
| S1 |
5.359 |
5.359 |
5.638 |
5.185 |
| S2 |
5.011 |
5.011 |
5.567 |
|
| S3 |
4.242 |
4.590 |
5.497 |
|
| S4 |
3.473 |
3.821 |
5.285 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.200 |
5.314 |
0.886 |
16.6% |
0.353 |
6.6% |
4% |
False |
True |
63,625 |
| 10 |
6.667 |
5.314 |
1.353 |
25.3% |
0.436 |
8.2% |
2% |
False |
True |
63,941 |
| 20 |
6.667 |
4.951 |
1.716 |
32.1% |
0.433 |
8.1% |
23% |
False |
False |
54,051 |
| 40 |
6.667 |
4.089 |
2.578 |
48.2% |
0.334 |
6.2% |
49% |
False |
False |
48,941 |
| 60 |
6.667 |
4.009 |
2.658 |
49.7% |
0.266 |
5.0% |
50% |
False |
False |
41,733 |
| 80 |
6.667 |
3.638 |
3.029 |
56.7% |
0.229 |
4.3% |
56% |
False |
False |
37,978 |
| 100 |
6.667 |
3.234 |
3.433 |
64.2% |
0.198 |
3.7% |
62% |
False |
False |
34,712 |
| 120 |
6.667 |
3.220 |
3.447 |
64.5% |
0.174 |
3.3% |
62% |
False |
False |
31,209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.362 |
|
2.618 |
6.725 |
|
1.618 |
6.335 |
|
1.000 |
6.094 |
|
0.618 |
5.945 |
|
HIGH |
5.704 |
|
0.618 |
5.555 |
|
0.500 |
5.509 |
|
0.382 |
5.463 |
|
LOW |
5.314 |
|
0.618 |
5.073 |
|
1.000 |
4.924 |
|
1.618 |
4.683 |
|
2.618 |
4.293 |
|
4.250 |
3.657 |
|
|
| Fisher Pivots for day following 18-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
5.509 |
5.757 |
| PP |
5.455 |
5.620 |
| S1 |
5.400 |
5.483 |
|