NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary Previous Current 18-Oct-2021 19-Oct-2021 Change Change % Previous Week Open 5.650 5.321 -0.329 -5.8% 5.929 High 5.704 5.474 -0.230 -4.0% 6.200 Low 5.314 5.181 -0.133 -2.5% 5.431 Close 5.346 5.465 0.119 2.2% 5.708 Range 0.390 0.293 -0.097 -24.9% 0.769 ATR 0.386 0.379 -0.007 -1.7% 0.000 Volume 61,236 53,478 -7,758 -12.7% 326,755
Daily Pivots for day following 19-Oct-2021 Classic Woodie Camarilla DeMark R4 6.252 6.152 5.626 R3 5.959 5.859 5.546 R2 5.666 5.666 5.519 R1 5.566 5.566 5.492 5.616 PP 5.373 5.373 5.373 5.399 S1 5.273 5.273 5.438 5.323 S2 5.080 5.080 5.411 S3 4.787 4.980 5.384 S4 4.494 4.687 5.304	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 8.087 7.666 6.131 R3 7.318 6.897 5.919 R2 6.549 6.549 5.849 R1 6.128 6.128 5.778 5.954 PP 5.780 5.780 5.780 5.693 S1 5.359 5.359 5.638 5.185 S2 5.011 5.011 5.567 S3 4.242 4.590 5.497 S4 3.473 3.821 5.285
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.200 5.181 1.019 18.6% 0.342 6.3% 28% False True 58,638 10 6.667 5.181 1.486 27.2% 0.408 7.5% 19% False True 63,953 20 6.667 4.981 1.686 30.9% 0.432 7.9% 29% False False 54,860 40 6.667 4.121 2.546 46.6% 0.338 6.2% 53% False False 49,815 60 6.667 4.009 2.658 48.6% 0.268 4.9% 55% False False 42,302 80 6.667 3.699 2.968 54.3% 0.231 4.2% 60% False False 38,337 100 6.667 3.258 3.409 62.4% 0.200 3.7% 65% False False 35,073 120 6.667 3.220 3.447 63.1% 0.176 3.2% 65% False False 31,562
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.108 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 6.719 2.618 6.241 1.618 5.948 1.000 5.767 0.618 5.655 HIGH 5.474 0.618 5.362 0.500 5.328 0.382 5.293 LOW 5.181 0.618 5.000 1.000 4.888 1.618 4.707 2.618 4.414 4.250 3.936
Fisher Pivots for day following 19-Oct-2021 Pivot 1 day 3 day R1 5.419 5.610 PP 5.373 5.561 S1 5.328 5.513

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.