NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 20-Oct-2021

Day Change Summary
	Previous	Current
	19-Oct-2021	20-Oct-2021	Change	Change %	Previous Week
Open	5.321	5.451	0.130	2.4%	5.929
High	5.474	5.598	0.124	2.3%	6.200
Low	5.181	5.308	0.127	2.5%	5.431
Close	5.465	5.562	0.097	1.8%	5.708
Range	0.293	0.290	-0.003	-1.0%	0.769
ATR	0.379	0.373	-0.006	-1.7%	0.000
Volume	53,478	51,297	-2,181	-4.1%	326,755

Daily Pivots for day following 20-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.359	6.251	5.722
R3	6.069	5.961	5.642
R2	5.779	5.779	5.615
R1	5.671	5.671	5.589	5.725
PP	5.489	5.489	5.489	5.517
S1	5.381	5.381	5.535	5.435
S2	5.199	5.199	5.509
S3	4.909	5.091	5.482
S4	4.619	4.801	5.403

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	8.087	7.666	6.131
R3	7.318	6.897	5.919
R2	6.549	6.549	5.849
R1	6.128	6.128	5.778	5.954
PP	5.780	5.780	5.780	5.693
S1	5.359	5.359	5.638	5.185
S2	5.011	5.011	5.567
S3	4.242	4.590	5.497
S4	3.473	3.821	5.285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.200	5.181	1.019	18.3%	0.331	5.9%	37%	False	False	53,436
10	6.200	5.181	1.019	18.3%	0.358	6.4%	37%	False	False	63,385
20	6.667	4.988	1.679	30.2%	0.440	7.9%	34%	False	False	55,907
40	6.667	4.121	2.546	45.8%	0.344	6.2%	57%	False	False	50,654
60	6.667	4.009	2.658	47.8%	0.270	4.9%	58%	False	False	42,716
80	6.667	3.716	2.951	53.1%	0.233	4.2%	63%	False	False	38,567
100	6.667	3.293	3.374	60.7%	0.203	3.6%	67%	False	False	35,461
120	6.667	3.220	3.447	62.0%	0.178	3.2%	68%	False	False	31,865

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	6.831
2.618	6.357
1.618	6.067
1.000	5.888
0.618	5.777
HIGH	5.598
0.618	5.487
0.500	5.453
0.382	5.419
LOW	5.308
0.618	5.129
1.000	5.018
1.618	4.839
2.618	4.549
4.250	4.076

Fisher Pivots for day following 20-Oct-2021
Pivot	1 day	3 day
R1	5.526	5.522
PP	5.489	5.482
S1	5.453	5.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols