NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	5.451	5.555	0.104	1.9%	5.929
High	5.598	5.592	-0.006	-0.1%	6.200
Low	5.308	5.360	0.052	1.0%	5.431
Close	5.562	5.461	-0.101	-1.8%	5.708
Range	0.290	0.232	-0.058	-20.0%	0.769
ATR	0.373	0.363	-0.010	-2.7%	0.000
Volume	51,297	50,765	-532	-1.0%	326,755

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.167	6.046	5.589
R3	5.935	5.814	5.525
R2	5.703	5.703	5.504
R1	5.582	5.582	5.482	5.527
PP	5.471	5.471	5.471	5.443
S1	5.350	5.350	5.440	5.295
S2	5.239	5.239	5.418
S3	5.007	5.118	5.397
S4	4.775	4.886	5.333

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	8.087	7.666	6.131
R3	7.318	6.897	5.919
R2	6.549	6.549	5.849
R1	6.128	6.128	5.778	5.954
PP	5.780	5.780	5.780	5.693
S1	5.359	5.359	5.638	5.185
S2	5.011	5.011	5.567
S3	4.242	4.590	5.497
S4	3.473	3.821	5.285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.038	5.181	0.857	15.7%	0.309	5.7%	33%	False	False	54,761
10	6.200	5.181	1.019	18.7%	0.338	6.2%	27%	False	False	60,486
20	6.667	5.181	1.486	27.2%	0.436	8.0%	19%	False	False	56,432
40	6.667	4.177	2.490	45.6%	0.346	6.3%	52%	False	False	51,170
60	6.667	4.009	2.658	48.7%	0.271	5.0%	55%	False	False	43,092
80	6.667	3.716	2.951	54.0%	0.233	4.3%	59%	False	False	38,494
100	6.667	3.320	3.347	61.3%	0.204	3.7%	64%	False	False	35,692
120	6.667	3.220	3.447	63.1%	0.180	3.3%	65%	False	False	32,204

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	6.578
2.618	6.199
1.618	5.967
1.000	5.824
0.618	5.735
HIGH	5.592
0.618	5.503
0.500	5.476
0.382	5.449
LOW	5.360
0.618	5.217
1.000	5.128
1.618	4.985
2.618	4.753
4.250	4.374

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	5.476	5.437
PP	5.471	5.413
S1	5.466	5.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols