NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary Previous Current 21-Oct-2021 22-Oct-2021 Change Change % Previous Week Open 5.555 5.508 -0.047 -0.8% 5.650 High 5.592 5.692 0.100 1.8% 5.704 Low 5.360 5.453 0.093 1.7% 5.181 Close 5.461 5.565 0.104 1.9% 5.565 Range 0.232 0.239 0.007 3.0% 0.523 ATR 0.363 0.354 -0.009 -2.4% 0.000 Volume 50,765 34,694 -16,071 -31.7% 251,470
Daily Pivots for day following 22-Oct-2021 Classic Woodie Camarilla DeMark R4 6.287 6.165 5.696 R3 6.048 5.926 5.631 R2 5.809 5.809 5.609 R1 5.687 5.687 5.587 5.748 PP 5.570 5.570 5.570 5.601 S1 5.448 5.448 5.543 5.509 S2 5.331 5.331 5.521 S3 5.092 5.209 5.499 S4 4.853 4.970 5.434	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 7.052 6.832 5.853 R3 6.529 6.309 5.709 R2 6.006 6.006 5.661 R1 5.786 5.786 5.613 5.635 PP 5.483 5.483 5.483 5.408 S1 5.263 5.263 5.517 5.112 S2 4.960 4.960 5.469 S3 4.437 4.740 5.421 S4 3.914 4.217 5.277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.704 5.181 0.523 9.4% 0.289 5.2% 73% False False 50,294 10 6.200 5.181 1.019 18.3% 0.330 5.9% 38% False False 57,822 20 6.667 5.181 1.486 26.7% 0.439 7.9% 26% False False 57,053 40 6.667 4.422 2.245 40.3% 0.345 6.2% 51% False False 50,864 60 6.667 4.009 2.658 47.8% 0.272 4.9% 59% False False 43,257 80 6.667 3.716 2.951 53.0% 0.234 4.2% 63% False False 38,370 100 6.667 3.320 3.347 60.1% 0.206 3.7% 67% False False 35,872 120 6.667 3.220 3.447 61.9% 0.181 3.3% 68% False False 32,402
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.097 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.708 2.618 6.318 1.618 6.079 1.000 5.931 0.618 5.840 HIGH 5.692 0.618 5.601 0.500 5.573 0.382 5.544 LOW 5.453 0.618 5.305 1.000 5.214 1.618 5.066 2.618 4.827 4.250 4.437
Fisher Pivots for day following 22-Oct-2021 Pivot 1 day 3 day R1 5.573 5.543 PP 5.570 5.522 S1 5.568 5.500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.