NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 25-Oct-2021

Day Change Summary
	Previous	Current
	22-Oct-2021	25-Oct-2021	Change	Change %	Previous Week
Open	5.508	5.727	0.219	4.0%	5.650
High	5.692	6.247	0.555	9.8%	5.704
Low	5.453	5.727	0.274	5.0%	5.181
Close	5.565	6.149	0.584	10.5%	5.565
Range	0.239	0.520	0.281	117.6%	0.523
ATR	0.354	0.377	0.023	6.6%	0.000
Volume	34,694	57,036	22,342	64.4%	251,470

Daily Pivots for day following 25-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.601	7.395	6.435
R3	7.081	6.875	6.292
R2	6.561	6.561	6.244
R1	6.355	6.355	6.197	6.458
PP	6.041	6.041	6.041	6.093
S1	5.835	5.835	6.101	5.938
S2	5.521	5.521	6.054
S3	5.001	5.315	6.006
S4	4.481	4.795	5.863

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.052	6.832	5.853
R3	6.529	6.309	5.709
R2	6.006	6.006	5.661
R1	5.786	5.786	5.613	5.635
PP	5.483	5.483	5.483	5.408
S1	5.263	5.263	5.517	5.112
S2	4.960	4.960	5.469
S3	4.437	4.740	5.421
S4	3.914	4.217	5.277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.247	5.181	1.066	17.3%	0.315	5.1%	91%	True	False	49,454
10	6.247	5.181	1.066	17.3%	0.334	5.4%	91%	True	False	56,539
20	6.667	5.181	1.486	24.2%	0.432	7.0%	65%	False	False	57,487
40	6.667	4.422	2.245	36.5%	0.354	5.8%	77%	False	False	50,860
60	6.667	4.009	2.658	43.2%	0.278	4.5%	81%	False	False	43,557
80	6.667	3.716	2.951	48.0%	0.239	3.9%	82%	False	False	38,723
100	6.667	3.320	3.347	54.4%	0.210	3.4%	85%	False	False	36,323
120	6.667	3.220	3.447	56.1%	0.185	3.0%	85%	False	False	32,773

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	8.457
2.618	7.608
1.618	7.088
1.000	6.767
0.618	6.568
HIGH	6.247
0.618	6.048
0.500	5.987
0.382	5.926
LOW	5.727
0.618	5.406
1.000	5.207
1.618	4.886
2.618	4.366
4.250	3.517

Fisher Pivots for day following 25-Oct-2021
Pivot	1 day	3 day
R1	6.095	6.034
PP	6.041	5.919
S1	5.987	5.804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols