NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 26-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2021 |
26-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
5.727 |
6.209 |
0.482 |
8.4% |
5.650 |
| High |
6.247 |
6.320 |
0.073 |
1.2% |
5.704 |
| Low |
5.727 |
5.828 |
0.101 |
1.8% |
5.181 |
| Close |
6.149 |
6.093 |
-0.056 |
-0.9% |
5.565 |
| Range |
0.520 |
0.492 |
-0.028 |
-5.4% |
0.523 |
| ATR |
0.377 |
0.385 |
0.008 |
2.2% |
0.000 |
| Volume |
57,036 |
50,094 |
-6,942 |
-12.2% |
251,470 |
|
| Daily Pivots for day following 26-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.556 |
7.317 |
6.364 |
|
| R3 |
7.064 |
6.825 |
6.228 |
|
| R2 |
6.572 |
6.572 |
6.183 |
|
| R1 |
6.333 |
6.333 |
6.138 |
6.207 |
| PP |
6.080 |
6.080 |
6.080 |
6.017 |
| S1 |
5.841 |
5.841 |
6.048 |
5.715 |
| S2 |
5.588 |
5.588 |
6.003 |
|
| S3 |
5.096 |
5.349 |
5.958 |
|
| S4 |
4.604 |
4.857 |
5.822 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.052 |
6.832 |
5.853 |
|
| R3 |
6.529 |
6.309 |
5.709 |
|
| R2 |
6.006 |
6.006 |
5.661 |
|
| R1 |
5.786 |
5.786 |
5.613 |
5.635 |
| PP |
5.483 |
5.483 |
5.483 |
5.408 |
| S1 |
5.263 |
5.263 |
5.517 |
5.112 |
| S2 |
4.960 |
4.960 |
5.469 |
|
| S3 |
4.437 |
4.740 |
5.421 |
|
| S4 |
3.914 |
4.217 |
5.277 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.320 |
5.308 |
1.012 |
16.6% |
0.355 |
5.8% |
78% |
True |
False |
48,777 |
| 10 |
6.320 |
5.181 |
1.139 |
18.7% |
0.348 |
5.7% |
80% |
True |
False |
53,707 |
| 20 |
6.667 |
5.181 |
1.486 |
24.4% |
0.424 |
7.0% |
61% |
False |
False |
56,889 |
| 40 |
6.667 |
4.422 |
2.245 |
36.8% |
0.360 |
5.9% |
74% |
False |
False |
51,131 |
| 60 |
6.667 |
4.009 |
2.658 |
43.6% |
0.285 |
4.7% |
78% |
False |
False |
43,997 |
| 80 |
6.667 |
3.716 |
2.951 |
48.4% |
0.244 |
4.0% |
81% |
False |
False |
39,079 |
| 100 |
6.667 |
3.341 |
3.326 |
54.6% |
0.215 |
3.5% |
83% |
False |
False |
36,641 |
| 120 |
6.667 |
3.220 |
3.447 |
56.6% |
0.189 |
3.1% |
83% |
False |
False |
33,105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.411 |
|
2.618 |
7.608 |
|
1.618 |
7.116 |
|
1.000 |
6.812 |
|
0.618 |
6.624 |
|
HIGH |
6.320 |
|
0.618 |
6.132 |
|
0.500 |
6.074 |
|
0.382 |
6.016 |
|
LOW |
5.828 |
|
0.618 |
5.524 |
|
1.000 |
5.336 |
|
1.618 |
5.032 |
|
2.618 |
4.540 |
|
4.250 |
3.737 |
|
|
| Fisher Pivots for day following 26-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
6.087 |
6.024 |
| PP |
6.080 |
5.955 |
| S1 |
6.074 |
5.887 |
|