NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 28-Oct-2021

Day Change Summary
	Previous	Current
	27-Oct-2021	28-Oct-2021	Change	Change %	Previous Week
Open	6.032	6.221	0.189	3.1%	5.650
High	6.360	6.279	-0.081	-1.3%	5.704
Low	5.982	5.809	-0.173	-2.9%	5.181
Close	6.277	5.871	-0.406	-6.5%	5.565
Range	0.378	0.470	0.092	24.3%	0.523
ATR	0.385	0.391	0.006	1.6%	0.000
Volume	65,606	53,024	-12,582	-19.2%	251,470

Daily Pivots for day following 28-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.396	7.104	6.130
R3	6.926	6.634	6.000
R2	6.456	6.456	5.957
R1	6.164	6.164	5.914	6.075
PP	5.986	5.986	5.986	5.942
S1	5.694	5.694	5.828	5.605
S2	5.516	5.516	5.785
S3	5.046	5.224	5.742
S4	4.576	4.754	5.613

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.052	6.832	5.853
R3	6.529	6.309	5.709
R2	6.006	6.006	5.661
R1	5.786	5.786	5.613	5.635
PP	5.483	5.483	5.483	5.408
S1	5.263	5.263	5.517	5.112
S2	4.960	4.960	5.469
S3	4.437	4.740	5.421
S4	3.914	4.217	5.277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.360	5.453	0.907	15.4%	0.420	7.2%	46%	False	False	52,090
10	6.360	5.181	1.179	20.1%	0.364	6.2%	59%	False	False	53,426
20	6.667	5.181	1.486	25.3%	0.408	6.9%	46%	False	False	57,432
40	6.667	4.757	1.910	32.5%	0.369	6.3%	58%	False	False	51,518
60	6.667	4.009	2.658	45.3%	0.294	5.0%	70%	False	False	45,001
80	6.667	3.751	2.916	49.7%	0.250	4.3%	73%	False	False	39,989
100	6.667	3.403	3.264	55.6%	0.222	3.8%	76%	False	False	37,192
120	6.667	3.220	3.447	58.7%	0.195	3.3%	77%	False	False	33,854

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.277
2.618	7.509
1.618	7.039
1.000	6.749
0.618	6.569
HIGH	6.279
0.618	6.099
0.500	6.044
0.382	5.989
LOW	5.809
0.618	5.519
1.000	5.339
1.618	5.049
2.618	4.579
4.250	3.812

Fisher Pivots for day following 28-Oct-2021
Pivot	1 day	3 day
R1	6.044	6.085
PP	5.986	6.013
S1	5.929	5.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols