NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 29-Oct-2021

Day Change Summary
	Previous	Current
	28-Oct-2021	29-Oct-2021	Change	Change %	Previous Week
Open	6.221	5.823	-0.398	-6.4%	5.727
High	6.279	5.922	-0.357	-5.7%	6.360
Low	5.809	5.504	-0.305	-5.3%	5.504
Close	5.871	5.529	-0.342	-5.8%	5.529
Range	0.470	0.418	-0.052	-11.1%	0.856
ATR	0.391	0.393	0.002	0.5%	0.000
Volume	53,024	54,429	1,405	2.6%	280,189

Daily Pivots for day following 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.906	6.635	5.759
R3	6.488	6.217	5.644
R2	6.070	6.070	5.606
R1	5.799	5.799	5.567	5.726
PP	5.652	5.652	5.652	5.615
S1	5.381	5.381	5.491	5.308
S2	5.234	5.234	5.452
S3	4.816	4.963	5.414
S4	4.398	4.545	5.299

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	8.366	7.803	6.000
R3	7.510	6.947	5.764
R2	6.654	6.654	5.686
R1	6.091	6.091	5.607	5.945
PP	5.798	5.798	5.798	5.724
S1	5.235	5.235	5.451	5.089
S2	4.942	4.942	5.372
S3	4.086	4.379	5.294
S4	3.230	3.523	5.058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.360	5.504	0.856	15.5%	0.456	8.2%	3%	False	True	56,037
10	6.360	5.181	1.179	21.3%	0.372	6.7%	30%	False	False	53,165
20	6.667	5.181	1.486	26.9%	0.406	7.3%	23%	False	False	57,851
40	6.667	4.757	1.910	34.5%	0.375	6.8%	40%	False	False	51,831
60	6.667	4.009	2.658	48.1%	0.300	5.4%	57%	False	False	45,435
80	6.667	3.836	2.831	51.2%	0.254	4.6%	60%	False	False	40,154
100	6.667	3.409	3.258	58.9%	0.226	4.1%	65%	False	False	37,415
120	6.667	3.234	3.433	62.1%	0.198	3.6%	67%	False	False	34,209

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.699
2.618	7.016
1.618	6.598
1.000	6.340
0.618	6.180
HIGH	5.922
0.618	5.762
0.500	5.713
0.382	5.664
LOW	5.504
0.618	5.246
1.000	5.086
1.618	4.828
2.618	4.410
4.250	3.728

Fisher Pivots for day following 29-Oct-2021
Pivot	1 day	3 day
R1	5.713	5.932
PP	5.652	5.798
S1	5.590	5.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols