NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 01-Nov-2021

Day Change Summary
	Previous	Current
	29-Oct-2021	01-Nov-2021	Change	Change %	Previous Week
Open	5.823	5.425	-0.398	-6.8%	5.727
High	5.922	5.595	-0.327	-5.5%	6.360
Low	5.504	5.238	-0.266	-4.8%	5.504
Close	5.529	5.305	-0.224	-4.1%	5.529
Range	0.418	0.357	-0.061	-14.6%	0.856
ATR	0.393	0.390	-0.003	-0.7%	0.000
Volume	54,429	55,899	1,470	2.7%	280,189

Daily Pivots for day following 01-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.450	6.235	5.501
R3	6.093	5.878	5.403
R2	5.736	5.736	5.370
R1	5.521	5.521	5.338	5.450
PP	5.379	5.379	5.379	5.344
S1	5.164	5.164	5.272	5.093
S2	5.022	5.022	5.240
S3	4.665	4.807	5.207
S4	4.308	4.450	5.109

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	8.366	7.803	6.000
R3	7.510	6.947	5.764
R2	6.654	6.654	5.686
R1	6.091	6.091	5.607	5.945
PP	5.798	5.798	5.798	5.724
S1	5.235	5.235	5.451	5.089
S2	4.942	4.942	5.372
S3	4.086	4.379	5.294
S4	3.230	3.523	5.058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.360	5.238	1.122	21.1%	0.423	8.0%	6%	False	True	55,810
10	6.360	5.181	1.179	22.2%	0.369	7.0%	11%	False	False	52,632
20	6.667	5.181	1.486	28.0%	0.403	7.6%	8%	False	False	58,286
40	6.667	4.757	1.910	36.0%	0.381	7.2%	29%	False	False	52,557
60	6.667	4.009	2.658	50.1%	0.304	5.7%	49%	False	False	45,790
80	6.667	3.836	2.831	53.4%	0.257	4.8%	52%	False	False	40,544
100	6.667	3.421	3.246	61.2%	0.229	4.3%	58%	False	False	37,662
120	6.667	3.234	3.433	64.7%	0.201	3.8%	60%	False	False	34,597

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	7.112
2.618	6.530
1.618	6.173
1.000	5.952
0.618	5.816
HIGH	5.595
0.618	5.459
0.500	5.417
0.382	5.374
LOW	5.238
0.618	5.017
1.000	4.881
1.618	4.660
2.618	4.303
4.250	3.721

Fisher Pivots for day following 01-Nov-2021
Pivot	1 day	3 day
R1	5.417	5.759
PP	5.379	5.607
S1	5.342	5.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols