NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 02-Nov-2021

Day Change Summary
	Previous	Current
	01-Nov-2021	02-Nov-2021	Change	Change %	Previous Week
Open	5.425	5.341	-0.084	-1.5%	5.727
High	5.595	5.659	0.064	1.1%	6.360
Low	5.238	5.322	0.084	1.6%	5.504
Close	5.305	5.640	0.335	6.3%	5.529
Range	0.357	0.337	-0.020	-5.6%	0.856
ATR	0.390	0.388	-0.003	-0.7%	0.000
Volume	55,899	48,405	-7,494	-13.4%	280,189

Daily Pivots for day following 02-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.551	6.433	5.825
R3	6.214	6.096	5.733
R2	5.877	5.877	5.702
R1	5.759	5.759	5.671	5.818
PP	5.540	5.540	5.540	5.570
S1	5.422	5.422	5.609	5.481
S2	5.203	5.203	5.578
S3	4.866	5.085	5.547
S4	4.529	4.748	5.455

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	8.366	7.803	6.000
R3	7.510	6.947	5.764
R2	6.654	6.654	5.686
R1	6.091	6.091	5.607	5.945
PP	5.798	5.798	5.798	5.724
S1	5.235	5.235	5.451	5.089
S2	4.942	4.942	5.372
S3	4.086	4.379	5.294
S4	3.230	3.523	5.058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.360	5.238	1.122	19.9%	0.392	7.0%	36%	False	False	55,472
10	6.360	5.238	1.122	19.9%	0.373	6.6%	36%	False	False	52,124
20	6.667	5.181	1.486	26.3%	0.391	6.9%	31%	False	False	58,039
40	6.667	4.785	1.882	33.4%	0.384	6.8%	45%	False	False	52,862
60	6.667	4.009	2.658	47.1%	0.307	5.4%	61%	False	False	46,008
80	6.667	3.836	2.831	50.2%	0.260	4.6%	64%	False	False	40,829
100	6.667	3.424	3.243	57.5%	0.231	4.1%	68%	False	False	37,745
120	6.667	3.234	3.433	60.9%	0.203	3.6%	70%	False	False	34,892

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	7.091
2.618	6.541
1.618	6.204
1.000	5.996
0.618	5.867
HIGH	5.659
0.618	5.530
0.500	5.491
0.382	5.451
LOW	5.322
0.618	5.114
1.000	4.985
1.618	4.777
2.618	4.440
4.250	3.890

Fisher Pivots for day following 02-Nov-2021
Pivot	1 day	3 day
R1	5.590	5.620
PP	5.540	5.600
S1	5.491	5.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols