NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 03-Nov-2021

Day Change Summary
	Previous	Current
	02-Nov-2021	03-Nov-2021	Change	Change %	Previous Week
Open	5.341	5.645	0.304	5.7%	5.727
High	5.659	5.967	0.308	5.4%	6.360
Low	5.322	5.570	0.248	4.7%	5.504
Close	5.640	5.780	0.140	2.5%	5.529
Range	0.337	0.397	0.060	17.8%	0.856
ATR	0.388	0.388	0.001	0.2%	0.000
Volume	48,405	49,757	1,352	2.8%	280,189

Daily Pivots for day following 03-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.963	6.769	5.998
R3	6.566	6.372	5.889
R2	6.169	6.169	5.853
R1	5.975	5.975	5.816	6.072
PP	5.772	5.772	5.772	5.821
S1	5.578	5.578	5.744	5.675
S2	5.375	5.375	5.707
S3	4.978	5.181	5.671
S4	4.581	4.784	5.562

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	8.366	7.803	6.000
R3	7.510	6.947	5.764
R2	6.654	6.654	5.686
R1	6.091	6.091	5.607	5.945
PP	5.798	5.798	5.798	5.724
S1	5.235	5.235	5.451	5.089
S2	4.942	4.942	5.372
S3	4.086	4.379	5.294
S4	3.230	3.523	5.058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.279	5.238	1.041	18.0%	0.396	6.8%	52%	False	False	52,302
10	6.360	5.238	1.122	19.4%	0.384	6.6%	48%	False	False	51,970
20	6.360	5.181	1.179	20.4%	0.371	6.4%	51%	False	False	57,678
40	6.667	4.951	1.716	29.7%	0.384	6.6%	48%	False	False	52,449
60	6.667	4.009	2.658	46.0%	0.312	5.4%	67%	False	False	46,417
80	6.667	3.836	2.831	49.0%	0.264	4.6%	69%	False	False	41,172
100	6.667	3.424	3.243	56.1%	0.234	4.0%	73%	False	False	38,063
120	6.667	3.234	3.433	59.4%	0.206	3.6%	74%	False	False	35,241

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7.654
2.618	7.006
1.618	6.609
1.000	6.364
0.618	6.212
HIGH	5.967
0.618	5.815
0.500	5.769
0.382	5.722
LOW	5.570
0.618	5.325
1.000	5.173
1.618	4.928
2.618	4.531
4.250	3.883

Fisher Pivots for day following 03-Nov-2021
Pivot	1 day	3 day
R1	5.776	5.721
PP	5.772	5.662
S1	5.769	5.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols