NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 04-Nov-2021

Day Change Summary
	Previous	Current
	03-Nov-2021	04-Nov-2021	Change	Change %	Previous Week
Open	5.645	5.969	0.324	5.7%	5.727
High	5.967	5.975	0.008	0.1%	6.360
Low	5.570	5.652	0.082	1.5%	5.504
Close	5.780	5.826	0.046	0.8%	5.529
Range	0.397	0.323	-0.074	-18.6%	0.856
ATR	0.388	0.384	-0.005	-1.2%	0.000
Volume	49,757	45,279	-4,478	-9.0%	280,189

Daily Pivots for day following 04-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.787	6.629	6.004
R3	6.464	6.306	5.915
R2	6.141	6.141	5.885
R1	5.983	5.983	5.856	5.901
PP	5.818	5.818	5.818	5.776
S1	5.660	5.660	5.796	5.578
S2	5.495	5.495	5.767
S3	5.172	5.337	5.737
S4	4.849	5.014	5.648

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	8.366	7.803	6.000
R3	7.510	6.947	5.764
R2	6.654	6.654	5.686
R1	6.091	6.091	5.607	5.945
PP	5.798	5.798	5.798	5.724
S1	5.235	5.235	5.451	5.089
S2	4.942	4.942	5.372
S3	4.086	4.379	5.294
S4	3.230	3.523	5.058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.975	5.238	0.737	12.7%	0.366	6.3%	80%	True	False	50,753
10	6.360	5.238	1.122	19.3%	0.393	6.7%	52%	False	False	51,422
20	6.360	5.181	1.179	20.2%	0.366	6.3%	55%	False	False	55,954
40	6.667	4.951	1.716	29.5%	0.387	6.6%	51%	False	False	52,308
60	6.667	4.009	2.658	45.6%	0.315	5.4%	68%	False	False	46,722
80	6.667	3.836	2.831	48.6%	0.267	4.6%	70%	False	False	41,386
100	6.667	3.424	3.243	55.7%	0.236	4.0%	74%	False	False	38,196
120	6.667	3.234	3.433	58.9%	0.208	3.6%	76%	False	False	35,325

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	7.348
2.618	6.821
1.618	6.498
1.000	6.298
0.618	6.175
HIGH	5.975
0.618	5.852
0.500	5.814
0.382	5.775
LOW	5.652
0.618	5.452
1.000	5.329
1.618	5.129
2.618	4.806
4.250	4.279

Fisher Pivots for day following 04-Nov-2021
Pivot	1 day	3 day
R1	5.822	5.767
PP	5.818	5.708
S1	5.814	5.649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols