NYMEX Natural Gas Future January 2022

Trading Metrics calculated at close of trading on 05-Nov-2021

Day Change Summary
	Previous	Current
	04-Nov-2021	05-Nov-2021	Change	Change %	Previous Week
Open	5.969	5.779	-0.190	-3.2%	5.425
High	5.975	5.866	-0.109	-1.8%	5.975
Low	5.652	5.609	-0.043	-0.8%	5.238
Close	5.826	5.626	-0.200	-3.4%	5.626
Range	0.323	0.257	-0.066	-20.4%	0.737
ATR	0.384	0.375	-0.009	-2.4%	0.000
Volume	45,279	57,581	12,302	27.2%	256,921

Daily Pivots for day following 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.471	6.306	5.767
R3	6.214	6.049	5.697
R2	5.957	5.957	5.673
R1	5.792	5.792	5.650	5.746
PP	5.700	5.700	5.700	5.678
S1	5.535	5.535	5.602	5.489
S2	5.443	5.443	5.579
S3	5.186	5.278	5.555
S4	4.929	5.021	5.485

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.824	7.462	6.031
R3	7.087	6.725	5.829
R2	6.350	6.350	5.761
R1	5.988	5.988	5.694	6.169
PP	5.613	5.613	5.613	5.704
S1	5.251	5.251	5.558	5.432
S2	4.876	4.876	5.491
S3	4.139	4.514	5.423
S4	3.402	3.777	5.221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.975	5.238	0.737	13.1%	0.334	5.9%	53%	False	False	51,384
10	6.360	5.238	1.122	19.9%	0.395	7.0%	35%	False	False	53,711
20	6.360	5.181	1.179	21.0%	0.363	6.4%	38%	False	False	55,766
40	6.667	4.951	1.716	30.5%	0.390	6.9%	39%	False	False	52,659
60	6.667	4.009	2.658	47.2%	0.317	5.6%	61%	False	False	47,113
80	6.667	3.836	2.831	50.3%	0.269	4.8%	63%	False	False	41,807
100	6.667	3.424	3.243	57.6%	0.238	4.2%	68%	False	False	38,654
120	6.667	3.234	3.433	61.0%	0.209	3.7%	70%	False	False	35,699

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	6.958
2.618	6.539
1.618	6.282
1.000	6.123
0.618	6.025
HIGH	5.866
0.618	5.768
0.500	5.738
0.382	5.707
LOW	5.609
0.618	5.450
1.000	5.352
1.618	5.193
2.618	4.936
4.250	4.517

Fisher Pivots for day following 05-Nov-2021
Pivot	1 day	3 day
R1	5.738	5.773
PP	5.700	5.724
S1	5.663	5.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols